DAX/KO/Call [endlos]/MS
WKN MN6NTN
ISIN DE000MN6NTN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:43:51.122 | 20,830 | 80.000 | 20,840 | 80.000 |
| 18.06.2026 | 10:43:17.571 | 20,880 | 80.000 | 20,890 | 80.000 |
| 18.06.2026 | 10:42:42.627 | 20,900 | 80.000 | 20,910 | 80.000 |
| 18.06.2026 | 10:42:12.455 | 20,960 | 80.000 | 20,970 | 80.000 |
| 18.06.2026 | 10:41:05.882 | 21,030 | 80.000 | 21,040 | 80.000 |
| 18.06.2026 | 10:40:33.732 | 21,050 | 80.000 | 21,060 | 80.000 |
| 18.06.2026 | 10:39:30.345 | 21,000 | 80.000 | 21,010 | 80.000 |
| 18.06.2026 | 10:38:27.332 | 21,050 | 80.000 | 21,060 | 80.000 |
| 18.06.2026 | 10:37:19.031 | 20,960 | 80.000 | 20,970 | 80.000 |
| 18.06.2026 | 10:36:49.214 | 21,080 | 80.000 | 21,090 | 80.000 |
| 18.06.2026 | 10:36:18.964 | 21,070 | 80.000 | 21,080 | 80.000 |
| 18.06.2026 | 10:33:36.994 | 21,160 | 80.000 | 21,170 | 80.000 |
| 18.06.2026 | 10:33:05.421 | 21,100 | 80.000 | 21,110 | 80.000 |
| 18.06.2026 | 10:31:26.924 | 21,190 | 80.000 | 21,200 | 80.000 |
| 18.06.2026 | 10:29:19.942 | 21,360 | 80.000 | 21,370 | 80.000 |
| 18.06.2026 | 10:28:46.977 | 21,360 | 80.000 | 21,370 | 80.000 |
| 18.06.2026 | 10:28:13.414 | 21,410 | 80.000 | 21,420 | 80.000 |
| 18.06.2026 | 10:27:41.014 | 21,410 | 80.000 | 21,420 | 80.000 |
| 18.06.2026 | 10:26:02.680 | 21,410 | 80.000 | 21,420 | 80.000 |
| 18.06.2026 | 10:25:30.533 | 21,440 | 80.000 | 21,450 | 80.000 |
| 18.06.2026 | 10:24:28.406 | 21,390 | 80.000 | 21,400 | 80.000 |
| 18.06.2026 | 10:22:52.788 | 21,420 | 80.000 | 21,430 | 80.000 |
| 18.06.2026 | 10:22:22.674 | 21,360 | 80.000 | 21,370 | 80.000 |
| 18.06.2026 | 10:21:20.052 | 21,390 | 80.000 | 21,400 | 80.000 |
| 18.06.2026 | 10:20:19.848 | 21,460 | 80.000 | 21,470 | 80.000 |
| 18.06.2026 | 10:18:44.413 | 21,620 | 80.000 | 21,630 | 80.000 |
| 18.06.2026 | 10:17:38.292 | 21,730 | 80.000 | 21,740 | 80.000 |
| 18.06.2026 | 10:14:56.029 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.06.2026 | 10:13:50.793 | 21,950 | 80.000 | 21,960 | 80.000 |
| 18.06.2026 | 10:13:17.993 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.06.2026 | 10:12:14.710 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.06.2026 | 10:11:43.571 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.06.2026 | 10:11:13.052 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.06.2026 | 10:10:35.050 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.06.2026 | 10:07:58.455 | 22,030 | 80.000 | 22,040 | 80.000 |
| 18.06.2026 | 10:07:24.950 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.06.2026 | 10:06:53.403 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.06.2026 | 10:04:12.858 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.06.2026 | 10:03:41.241 | 21,940 | 80.000 | 21,950 | 80.000 |
| 18.06.2026 | 10:02:37.065 | 22,040 | 80.000 | 22,050 | 80.000 |
| 18.06.2026 | 10:02:06.981 | 22,080 | 80.000 | 22,090 | 80.000 |
| 18.06.2026 | 10:01:33.215 | 22,110 | 80.000 | 22,120 | 80.000 |
| 18.06.2026 | 10:00:58.001 | 22,000 | 80.000 | 22,010 | 80.000 |
| 18.06.2026 | 09:59:57.442 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.06.2026 | 09:59:22.033 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.06.2026 | 09:58:17.841 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.06.2026 | 09:57:48.965 | 21,820 | 80.000 | 21,830 | 80.000 |
| 18.06.2026 | 09:57:17.165 | 21,780 | 80.000 | 21,790 | 80.000 |
| 18.06.2026 | 09:56:48.027 | 21,660 | 80.000 | 21,670 | 80.000 |
| 18.06.2026 | 09:56:11.722 | 21,750 | 80.000 | 21,760 | 80.000 |
| 18.06.2026 | 09:55:39.380 | 21,690 | 80.000 | 21,700 | 80.000 |
| 18.06.2026 | 09:55:10.013 | 21,660 | 80.000 | 21,670 | 80.000 |
| 18.06.2026 | 09:54:03.508 | 21,720 | 80.000 | 21,730 | 80.000 |
| 18.06.2026 | 09:53:32.176 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.06.2026 | 09:53:01.232 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.06.2026 | 09:52:29.708 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.06.2026 | 09:50:12.856 | 22,120 | 80.000 | 22,130 | 80.000 |
| 18.06.2026 | 09:49:42.132 | 22,110 | 80.000 | 22,120 | 80.000 |
| 18.06.2026 | 09:47:30.372 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.06.2026 | 09:46:59.480 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.06.2026 | 09:46:26.340 | 21,990 | 80.000 | 22,000 | 80.000 |
| 18.06.2026 | 09:44:17.853 | 22,050 | 80.000 | 22,060 | 80.000 |
| 18.06.2026 | 09:43:11.479 | 22,160 | 80.000 | 22,170 | 80.000 |
| 18.06.2026 | 09:42:04.035 | 22,340 | 80.000 | 22,350 | 80.000 |
| 18.06.2026 | 09:41:32.963 | 22,330 | 80.000 | 22,340 | 80.000 |
| 18.06.2026 | 09:41:00.196 | 22,310 | 80.000 | 22,320 | 80.000 |
| 18.06.2026 | 09:40:29.397 | 22,370 | 80.000 | 22,380 | 80.000 |
| 18.06.2026 | 09:39:58.217 | 22,380 | 80.000 | 22,390 | 80.000 |
| 18.06.2026 | 09:38:52.503 | 22,460 | 80.000 | 22,470 | 80.000 |
| 18.06.2026 | 09:37:50.613 | 22,460 | 80.000 | 22,470 | 80.000 |
| 18.06.2026 | 09:31:23.950 | 22,410 | 80.000 | 22,420 | 80.000 |
| 18.06.2026 | 09:30:20.431 | 22,430 | 80.000 | 22,440 | 80.000 |
| 18.06.2026 | 09:28:48.280 | 22,520 | 80.000 | 22,530 | 80.000 |
| 18.06.2026 | 09:28:05.807 | 22,440 | 80.000 | 22,450 | 80.000 |
| 18.06.2026 | 09:27:34.107 | 22,390 | 80.000 | 22,400 | 80.000 |
| 18.06.2026 | 09:26:12.942 | 22,320 | 80.000 | 22,330 | 80.000 |
| 18.06.2026 | 09:25:41.187 | 22,280 | 80.000 | 22,290 | 80.000 |
| 18.06.2026 | 09:25:11.099 | 22,360 | 80.000 | 22,370 | 80.000 |
| 18.06.2026 | 09:24:40.986 | 22,300 | 80.000 | 22,310 | 80.000 |
| 18.06.2026 | 09:24:09.205 | 22,310 | 80.000 | 22,320 | 80.000 |
| 18.06.2026 | 09:22:36.169 | 22,190 | 80.000 | 22,200 | 80.000 |
| 18.06.2026 | 09:22:05.709 | 22,090 | 80.000 | 22,100 | 80.000 |
| 18.06.2026 | 09:21:35.679 | 22,000 | 80.000 | 22,010 | 80.000 |
| 18.06.2026 | 09:19:24.689 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.06.2026 | 09:18:49.795 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.06.2026 | 09:17:48.853 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.06.2026 | 09:15:45.084 | 21,940 | 80.000 | 21,950 | 80.000 |
| 18.06.2026 | 09:15:08.447 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.06.2026 | 09:13:48.110 | 21,960 | 80.000 | 21,970 | 80.000 |
| 18.06.2026 | 09:13:17.431 | 21,990 | 80.000 | 22,000 | 80.000 |
| 18.06.2026 | 09:12:14.615 | 22,090 | 80.000 | 22,100 | 80.000 |
| 18.06.2026 | 09:07:33.630 | 21,980 | 80.000 | 21,990 | 80.000 |
| 18.06.2026 | 09:07:02.321 | 22,020 | 80.000 | 22,030 | 80.000 |
| 18.06.2026 | 09:06:31.041 | 22,000 | 80.000 | 22,010 | 80.000 |
| 18.06.2026 | 09:05:59.780 | 22,000 | 80.000 | 22,010 | 80.000 |
| 18.06.2026 | 09:04:42.991 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.06.2026 | 09:03:30.773 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.06.2026 | 09:01:25.364 | 21,850 | 80.000 | 21,860 | 80.000 |
| 18.06.2026 | 09:00:52.580 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.06.2026 | 09:00:20.486 | 21,940 | 80.000 | 21,950 | 80.000 |