DAX/KO/Call [endlos]/MS
WKN MN6NT8
ISIN DE000MN6NT82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:59:00.520 | 13,150 | 30.000 | 13,160 | 30.000 |
| 15.05.2026 | 21:58:00.346 | 13,170 | 30.000 | 13,180 | 30.000 |
| 15.05.2026 | 21:57:26.311 | 13,180 | 30.000 | 13,190 | 30.000 |
| 15.05.2026 | 21:56:55.684 | 13,140 | 30.000 | 13,150 | 30.000 |
| 15.05.2026 | 21:55:05.743 | 13,190 | 30.000 | 13,200 | 30.000 |
| 15.05.2026 | 21:54:38.682 | 13,250 | 30.000 | 13,260 | 30.000 |
| 15.05.2026 | 21:54:05.628 | 13,250 | 30.000 | 13,260 | 30.000 |
| 15.05.2026 | 21:53:32.275 | 13,320 | 30.000 | 13,330 | 30.000 |
| 15.05.2026 | 21:52:09.697 | 13,410 | 30.000 | 13,420 | 30.000 |
| 15.05.2026 | 21:50:26.272 | 13,380 | 30.000 | 13,390 | 30.000 |
| 15.05.2026 | 21:48:02.000 | 13,350 | 30.000 | 13,360 | 30.000 |
| 15.05.2026 | 21:47:31.702 | 13,340 | 30.000 | 13,350 | 30.000 |
| 15.05.2026 | 21:46:29.938 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 21:43:18.719 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:42:13.898 | 13,310 | 30.000 | 13,320 | 30.000 |
| 15.05.2026 | 21:41:33.083 | 13,370 | 30.000 | 13,380 | 30.000 |
| 15.05.2026 | 21:41:00.655 | 13,310 | 30.000 | 13,320 | 30.000 |
| 15.05.2026 | 21:39:56.806 | 13,340 | 30.000 | 13,350 | 30.000 |
| 15.05.2026 | 21:38:48.530 | 13,290 | 30.000 | 13,300 | 30.000 |
| 15.05.2026 | 21:38:17.020 | 13,290 | 30.000 | 13,300 | 30.000 |
| 15.05.2026 | 21:37:40.440 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:35:59.355 | 13,290 | 30.000 | 13,300 | 30.000 |
| 15.05.2026 | 21:35:24.804 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 21:34:19.483 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 21:33:50.279 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 21:33:14.993 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:32:34.539 | 13,310 | 30.000 | 13,320 | 30.000 |
| 15.05.2026 | 21:30:35.494 | 13,310 | 30.000 | 13,320 | 30.000 |
| 15.05.2026 | 21:28:41.448 | 13,300 | 30.000 | 13,310 | 30.000 |
| 15.05.2026 | 21:28:08.493 | 13,300 | 30.000 | 13,310 | 30.000 |
| 15.05.2026 | 21:27:40.194 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 21:26:56.704 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:25:13.292 | 13,350 | 30.000 | 13,360 | 30.000 |
| 15.05.2026 | 21:24:37.651 | 13,340 | 30.000 | 13,350 | 30.000 |
| 15.05.2026 | 21:22:16.005 | 13,370 | 30.000 | 13,380 | 30.000 |
| 15.05.2026 | 21:21:15.788 | 13,330 | 30.000 | 13,340 | 30.000 |
| 15.05.2026 | 21:19:04.720 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:18:36.536 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:17:57.130 | 13,250 | 30.000 | 13,260 | 30.000 |
| 15.05.2026 | 21:16:53.876 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:15:18.306 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 21:14:45.516 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 21:12:28.930 | 13,220 | 30.000 | 13,230 | 30.000 |
| 15.05.2026 | 21:11:54.637 | 13,190 | 30.000 | 13,200 | 30.000 |
| 15.05.2026 | 21:11:23.554 | 13,210 | 30.000 | 13,220 | 30.000 |
| 15.05.2026 | 21:10:08.654 | 13,230 | 30.000 | 13,240 | 30.000 |
| 15.05.2026 | 21:09:33.664 | 13,250 | 30.000 | 13,260 | 30.000 |
| 15.05.2026 | 21:08:59.889 | 13,260 | 30.000 | 13,270 | 30.000 |
| 15.05.2026 | 21:08:20.679 | 13,260 | 30.000 | 13,270 | 30.000 |
| 15.05.2026 | 21:07:15.679 | 13,260 | 30.000 | 13,270 | 30.000 |
| 15.05.2026 | 21:06:43.659 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:06:09.338 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 21:05:33.453 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 21:05:02.262 | 13,250 | 30.000 | 13,260 | 30.000 |
| 15.05.2026 | 21:04:29.674 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 21:03:58.680 | 13,320 | 30.000 | 13,330 | 30.000 |
| 15.05.2026 | 21:03:26.391 | 13,300 | 30.000 | 13,310 | 30.000 |
| 15.05.2026 | 21:01:38.325 | 13,340 | 30.000 | 13,350 | 30.000 |
| 15.05.2026 | 21:01:04.482 | 13,340 | 30.000 | 13,350 | 30.000 |
| 15.05.2026 | 21:00:32.182 | 13,350 | 30.000 | 13,360 | 30.000 |
| 15.05.2026 | 21:00:00.333 | 13,380 | 30.000 | 13,390 | 30.000 |
| 15.05.2026 | 20:59:27.678 | 13,360 | 30.000 | 13,370 | 30.000 |
| 15.05.2026 | 20:56:52.684 | 13,400 | 30.000 | 13,410 | 30.000 |
| 15.05.2026 | 20:55:44.070 | 13,400 | 30.000 | 13,410 | 30.000 |
| 15.05.2026 | 20:54:57.677 | 13,380 | 30.000 | 13,390 | 30.000 |
| 15.05.2026 | 20:54:22.678 | 13,400 | 30.000 | 13,410 | 30.000 |
| 15.05.2026 | 20:53:47.098 | 13,420 | 30.000 | 13,430 | 30.000 |
| 15.05.2026 | 20:51:38.720 | 13,350 | 30.000 | 13,360 | 30.000 |
| 15.05.2026 | 20:49:55.910 | 13,320 | 30.000 | 13,330 | 30.000 |
| 15.05.2026 | 20:47:38.277 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 20:46:36.053 | 13,320 | 30.000 | 13,330 | 30.000 |
| 15.05.2026 | 20:45:29.654 | 13,310 | 30.000 | 13,320 | 30.000 |
| 15.05.2026 | 20:44:17.562 | 13,280 | 30.000 | 13,290 | 30.000 |
| 15.05.2026 | 20:43:43.432 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 20:41:30.525 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 20:40:21.142 | 13,330 | 30.000 | 13,340 | 30.000 |
| 15.05.2026 | 20:38:32.118 | 13,270 | 30.000 | 13,280 | 30.000 |
| 15.05.2026 | 20:38:00.800 | 13,300 | 30.000 | 13,310 | 30.000 |
| 15.05.2026 | 20:36:38.515 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 20:36:06.659 | 13,220 | 30.000 | 13,230 | 30.000 |
| 15.05.2026 | 20:34:56.787 | 13,240 | 30.000 | 13,250 | 30.000 |
| 15.05.2026 | 20:33:29.729 | 13,190 | 30.000 | 13,200 | 30.000 |
| 15.05.2026 | 20:32:08.674 | 13,170 | 30.000 | 13,180 | 30.000 |
| 15.05.2026 | 20:30:59.310 | 13,370 | 30.000 | 13,380 | 30.000 |
| 15.05.2026 | 20:30:23.861 | 13,400 | 30.000 | 13,410 | 30.000 |
| 15.05.2026 | 20:29:47.778 | 13,430 | 30.000 | 13,440 | 30.000 |
| 15.05.2026 | 20:28:41.703 | 13,440 | 30.000 | 13,450 | 30.000 |
| 15.05.2026 | 20:27:31.644 | 13,480 | 30.000 | 13,490 | 30.000 |
| 15.05.2026 | 20:27:01.856 | 13,530 | 30.000 | 13,540 | 30.000 |
| 15.05.2026 | 20:24:47.721 | 13,480 | 30.000 | 13,490 | 30.000 |
| 15.05.2026 | 20:23:47.119 | 13,500 | 30.000 | 13,510 | 30.000 |
| 15.05.2026 | 20:23:14.170 | 13,460 | 30.000 | 13,470 | 30.000 |
| 15.05.2026 | 20:22:42.705 | 13,450 | 30.000 | 13,460 | 30.000 |
| 15.05.2026 | 20:22:06.092 | 13,400 | 30.000 | 13,410 | 30.000 |
| 15.05.2026 | 20:21:29.830 | 13,380 | 30.000 | 13,390 | 30.000 |
| 15.05.2026 | 20:20:58.174 | 13,390 | 30.000 | 13,400 | 30.000 |
| 15.05.2026 | 20:19:17.500 | 13,330 | 30.000 | 13,340 | 30.000 |
| 15.05.2026 | 20:18:50.543 | 13,380 | 30.000 | 13,390 | 30.000 |
| 15.05.2026 | 20:17:25.638 | 13,530 | 30.000 | 13,540 | 30.000 |
| 15.05.2026 | 20:16:23.747 | 13,570 | 30.000 | 13,580 | 30.000 |