Silber/KO/Call [endlos]/MS
WKN MN6MDX
ISIN DE000MN6MDX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:48:56.103 | 6,950 | 50.000 | 6,970 | 50.000 |
| 28.04.2026 | 11:48:25.314 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.04.2026 | 11:47:23.455 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.04.2026 | 11:46:50.443 | 7,040 | 50.000 | 7,050 | 50.000 |
| 28.04.2026 | 11:45:44.686 | 7,000 | 50.000 | - | - |
| 28.04.2026 | 11:45:12.745 | 7,040 | 50.000 | 7,050 | 50.000 |
| 28.04.2026 | 11:44:03.870 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.04.2026 | 11:42:59.655 | 7,010 | 50.000 | 7,030 | 50.000 |
| 28.04.2026 | 11:41:50.719 | 7,040 | 50.000 | 7,050 | 50.000 |
| 28.04.2026 | 11:40:11.294 | 6,980 | 50.000 | 6,990 | 50.000 |
| 28.04.2026 | 11:38:01.145 | 6,960 | 50.000 | 6,970 | 50.000 |
| 28.04.2026 | 11:37:28.533 | 6,990 | 50.000 | 7,000 | 50.000 |
| 28.04.2026 | 11:36:57.392 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.04.2026 | 11:35:48.463 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.04.2026 | 11:35:15.911 | 7,080 | 50.000 | 7,090 | 50.000 |
| 28.04.2026 | 11:34:44.815 | 7,040 | 50.000 | 7,060 | 50.000 |
| 28.04.2026 | 11:33:37.550 | 7,130 | 50.000 | 7,150 | 50.000 |
| 28.04.2026 | 11:30:24.979 | 7,190 | 50.000 | 7,210 | 50.000 |
| 28.04.2026 | 11:28:45.922 | 7,250 | 50.000 | 7,260 | 50.000 |
| 28.04.2026 | 11:28:15.698 | 7,230 | 50.000 | 7,240 | 50.000 |
| 28.04.2026 | 11:27:15.564 | 7,220 | 50.000 | 7,230 | 50.000 |
| 28.04.2026 | 11:25:36.642 | 7,190 | 50.000 | 7,210 | 50.000 |
| 28.04.2026 | 11:25:06.436 | 7,220 | 50.000 | 7,230 | 50.000 |
| 28.04.2026 | 11:21:51.884 | 7,250 | 50.000 | 7,260 | 50.000 |
| 28.04.2026 | 11:21:04.457 | 7,230 | 50.000 | 7,250 | 50.000 |
| 28.04.2026 | 11:19:28.455 | 7,340 | 50.000 | 7,360 | 50.000 |
| 28.04.2026 | 11:18:52.181 | 7,410 | 50.000 | 7,430 | 50.000 |
| 28.04.2026 | 11:17:39.257 | 7,350 | 50.000 | 7,360 | 50.000 |
| 28.04.2026 | 11:16:35.602 | 7,350 | 50.000 | 7,370 | 50.000 |
| 28.04.2026 | 11:16:03.466 | 7,310 | 50.000 | 7,330 | 50.000 |
| 28.04.2026 | 11:14:27.093 | 7,370 | 50.000 | 7,390 | 50.000 |
| 28.04.2026 | 11:13:25.986 | 7,410 | 50.000 | 7,430 | 50.000 |
| 28.04.2026 | 11:12:40.175 | 7,390 | 50.000 | - | - |
| 28.04.2026 | 11:11:37.330 | 7,360 | 50.000 | 7,370 | 50.000 |
| 28.04.2026 | 11:11:03.550 | 7,360 | 50.000 | 7,380 | 50.000 |
| 28.04.2026 | 11:10:31.562 | 7,400 | 50.000 | 7,420 | 50.000 |
| 28.04.2026 | 11:09:25.505 | 7,380 | 50.000 | 7,400 | 50.000 |
| 28.04.2026 | 11:08:54.570 | 7,360 | 50.000 | 7,380 | 50.000 |
| 28.04.2026 | 11:08:20.220 | 7,340 | 50.000 | 7,350 | 50.000 |
| 28.04.2026 | 11:07:49.742 | 7,290 | 50.000 | 7,300 | 50.000 |
| 28.04.2026 | 11:05:40.892 | 7,300 | 50.000 | 7,310 | 50.000 |
| 28.04.2026 | 11:05:05.532 | 7,300 | 50.000 | 7,310 | 50.000 |
| 28.04.2026 | 11:03:31.475 | 7,400 | 50.000 | 7,420 | 50.000 |
| 28.04.2026 | 11:01:50.468 | 7,410 | 50.000 | 7,430 | 50.000 |
| 28.04.2026 | 11:00:45.316 | 7,420 | 50.000 | 7,440 | 50.000 |
| 28.04.2026 | 11:00:12.917 | 7,500 | 50.000 | 7,520 | 50.000 |
| 28.04.2026 | 10:59:43.111 | 7,510 | 50.000 | 7,530 | 50.000 |
| 28.04.2026 | 10:58:33.495 | 7,480 | 50.000 | 7,500 | 50.000 |
| 28.04.2026 | 10:58:00.981 | 7,460 | 50.000 | 7,480 | 50.000 |
| 28.04.2026 | 10:55:51.982 | 7,400 | 50.000 | 7,420 | 50.000 |
| 28.04.2026 | 10:54:52.425 | 7,430 | 50.000 | - | - |
| 28.04.2026 | 10:54:19.658 | 7,460 | 50.000 | 7,480 | 50.000 |
| 28.04.2026 | 10:53:49.557 | - | - | 7,480 | 50.000 |
| 28.04.2026 | 10:52:43.495 | 7,430 | 50.000 | 7,450 | 50.000 |
| 28.04.2026 | 10:52:08.068 | 7,420 | 50.000 | 7,440 | 50.000 |
| 28.04.2026 | 10:50:59.287 | 7,410 | 50.000 | 7,420 | 50.000 |
| 28.04.2026 | 10:50:26.398 | 7,370 | 50.000 | 7,390 | 50.000 |
| 28.04.2026 | 10:48:08.893 | 7,390 | 50.000 | 7,400 | 50.000 |
| 28.04.2026 | 10:47:31.286 | 7,420 | 50.000 | 7,430 | 50.000 |
| 28.04.2026 | 10:46:56.565 | 7,520 | 50.000 | 7,530 | 50.000 |
| 28.04.2026 | 10:46:23.283 | 7,490 | 50.000 | 7,500 | 50.000 |
| 28.04.2026 | 10:44:55.071 | 7,510 | 50.000 | 7,530 | 50.000 |
| 28.04.2026 | 10:42:44.585 | 7,470 | 50.000 | 7,480 | 50.000 |
| 28.04.2026 | 10:42:11.712 | 7,480 | 50.000 | 7,490 | 50.000 |
| 28.04.2026 | 10:39:22.109 | 7,530 | 50.000 | 7,550 | 50.000 |
| 28.04.2026 | 10:37:18.615 | 7,520 | 50.000 | 7,540 | 50.000 |
| 28.04.2026 | 10:35:47.474 | 7,550 | 50.000 | 7,560 | 50.000 |
| 28.04.2026 | 10:35:15.405 | 7,530 | 50.000 | 7,540 | 50.000 |
| 28.04.2026 | 10:34:45.119 | 7,570 | 50.000 | 7,580 | 50.000 |
| 28.04.2026 | 10:32:30.351 | 7,490 | 50.000 | 7,500 | 50.000 |
| 28.04.2026 | 10:31:28.477 | 7,450 | 50.000 | 7,460 | 50.000 |
| 28.04.2026 | 10:28:41.038 | 7,230 | 50.000 | 7,240 | 50.000 |
| 28.04.2026 | 10:26:35.022 | 7,210 | 50.000 | 7,230 | 50.000 |
| 28.04.2026 | 10:26:06.497 | 7,180 | 50.000 | 7,200 | 50.000 |
| 28.04.2026 | 10:24:26.263 | 7,210 | 50.000 | 7,220 | 50.000 |
| 28.04.2026 | 10:23:56.473 | 7,160 | 50.000 | 7,180 | 50.000 |
| 28.04.2026 | 10:23:24.474 | 7,170 | 50.000 | 7,180 | 50.000 |
| 28.04.2026 | 10:20:11.206 | 7,140 | 50.000 | 7,160 | 50.000 |
| 28.04.2026 | 10:18:24.452 | 7,190 | 50.000 | 7,200 | 50.000 |
| 28.04.2026 | 10:17:14.500 | 7,140 | 50.000 | 7,160 | 50.000 |
| 28.04.2026 | 10:16:46.601 | 7,150 | 50.000 | 7,170 | 50.000 |
| 28.04.2026 | 10:15:43.260 | 7,050 | 50.000 | 7,070 | 50.000 |
| 28.04.2026 | 10:14:55.552 | 7,050 | 50.000 | 7,070 | 50.000 |
| 28.04.2026 | 10:14:17.460 | 7,010 | 50.000 | 7,030 | 50.000 |
| 28.04.2026 | 10:12:20.871 | 6,900 | 50.000 | 6,920 | 50.000 |
| 28.04.2026 | 10:10:34.547 | 7,100 | 50.000 | 7,120 | 50.000 |
| 28.04.2026 | 10:07:48.408 | 7,020 | 50.000 | 7,040 | 50.000 |
| 28.04.2026 | 10:07:12.889 | 7,070 | 50.000 | 7,080 | 50.000 |
| 28.04.2026 | 10:06:06.098 | 6,990 | 50.000 | 7,010 | 50.000 |
| 28.04.2026 | 10:03:57.946 | 7,040 | 50.000 | 7,060 | 50.000 |
| 28.04.2026 | 10:02:52.920 | 7,010 | 50.000 | 7,030 | 50.000 |
| 28.04.2026 | 10:02:21.429 | 7,030 | 50.000 | 7,040 | 50.000 |
| 28.04.2026 | 10:01:47.923 | 7,090 | 50.000 | 7,110 | 50.000 |
| 28.04.2026 | 10:00:44.063 | 7,240 | 50.000 | 7,250 | 50.000 |
| 28.04.2026 | 10:00:10.649 | 7,330 | 50.000 | 7,350 | 50.000 |
| 28.04.2026 | 09:59:34.227 | 7,320 | 50.000 | - | - |
| 28.04.2026 | 09:58:24.906 | 7,340 | 50.000 | 7,350 | 50.000 |
| 28.04.2026 | 09:57:15.913 | 7,210 | 50.000 | 7,230 | 50.000 |
| 28.04.2026 | 09:56:40.663 | 7,180 | 50.000 | 7,200 | 50.000 |
| 28.04.2026 | 09:56:00.433 | 7,130 | 50.000 | 7,150 | 50.000 |