DAX/XDAX/KO/Call [endlos]/MS
WKN MN6LY7
ISIN DE000MN6LY79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:00.018 | 21,960 | 80.000 | 21,970 | 80.000 |
| 24.04.2026 | 21:58:26.672 | 21,930 | 80.000 | 21,940 | 80.000 |
| 24.04.2026 | 21:57:24.434 | 21,820 | 80.000 | 21,830 | 80.000 |
| 24.04.2026 | 21:55:23.410 | 21,740 | 80.000 | 21,750 | 80.000 |
| 24.04.2026 | 21:54:48.174 | 21,690 | 80.000 | 21,700 | 80.000 |
| 24.04.2026 | 21:54:13.603 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:53:40.226 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:53:10.220 | 21,640 | 80.000 | 21,650 | 80.000 |
| 24.04.2026 | 21:52:33.928 | 21,690 | 80.000 | 21,700 | 80.000 |
| 24.04.2026 | 21:51:53.735 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:50:47.027 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:49:08.822 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:48:37.011 | 21,720 | 80.000 | 21,730 | 80.000 |
| 24.04.2026 | 21:47:52.626 | 21,720 | 80.000 | 21,730 | 80.000 |
| 24.04.2026 | 21:47:23.182 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:46:47.039 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:46:13.182 | 21,680 | 80.000 | 21,690 | 80.000 |
| 24.04.2026 | 21:44:58.396 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:44:28.330 | 21,730 | 80.000 | 21,740 | 80.000 |
| 24.04.2026 | 21:43:55.472 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:42:06.219 | 21,720 | 80.000 | 21,730 | 80.000 |
| 24.04.2026 | 21:41:32.892 | 21,720 | 80.000 | 21,730 | 80.000 |
| 24.04.2026 | 21:40:51.424 | 21,780 | 80.000 | 21,790 | 80.000 |
| 24.04.2026 | 21:39:46.231 | 21,760 | 80.000 | 21,770 | 80.000 |
| 24.04.2026 | 21:37:10.027 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:35:57.491 | 21,680 | 80.000 | 21,690 | 80.000 |
| 24.04.2026 | 21:33:43.018 | 21,790 | 80.000 | 21,800 | 80.000 |
| 24.04.2026 | 21:33:11.022 | 21,760 | 80.000 | 21,770 | 80.000 |
| 24.04.2026 | 21:32:03.453 | 21,720 | 80.000 | 21,730 | 80.000 |
| 24.04.2026 | 21:30:53.439 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:29:40.182 | 21,730 | 80.000 | 21,740 | 80.000 |
| 24.04.2026 | 21:29:08.336 | 21,730 | 80.000 | 21,740 | 80.000 |
| 24.04.2026 | 21:28:30.421 | 21,680 | 80.000 | 21,690 | 80.000 |
| 24.04.2026 | 21:28:01.028 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:27:27.122 | 21,670 | 80.000 | 21,680 | 80.000 |
| 24.04.2026 | 21:22:13.363 | 21,760 | 80.000 | 21,770 | 80.000 |
| 24.04.2026 | 21:19:13.048 | 21,820 | 80.000 | 21,830 | 80.000 |
| 24.04.2026 | 21:18:07.460 | 21,850 | 80.000 | 21,860 | 80.000 |
| 24.04.2026 | 21:17:26.357 | 21,900 | 80.000 | 21,910 | 80.000 |
| 24.04.2026 | 21:08:44.273 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:08:13.459 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:06:29.048 | 21,660 | 80.000 | 21,670 | 80.000 |
| 24.04.2026 | 21:05:54.101 | 21,660 | 80.000 | 21,670 | 80.000 |
| 24.04.2026 | 21:05:20.770 | 21,680 | 80.000 | 21,690 | 80.000 |
| 24.04.2026 | 21:04:53.830 | 21,670 | 80.000 | 21,680 | 80.000 |
| 24.04.2026 | 21:04:16.719 | 21,670 | 80.000 | 21,680 | 80.000 |
| 24.04.2026 | 21:03:41.785 | 21,670 | 80.000 | 21,680 | 80.000 |
| 24.04.2026 | 21:03:08.349 | 21,700 | 80.000 | 21,710 | 80.000 |
| 24.04.2026 | 21:02:33.985 | 21,710 | 80.000 | 21,720 | 80.000 |
| 24.04.2026 | 21:01:53.020 | 21,690 | 80.000 | 21,700 | 80.000 |
| 24.04.2026 | 21:00:35.449 | 21,660 | 80.000 | 21,670 | 80.000 |
| 24.04.2026 | 20:58:23.062 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:57:21.490 | 21,580 | 80.000 | 21,590 | 80.000 |
| 24.04.2026 | 20:55:11.744 | 21,600 | 80.000 | 21,610 | 80.000 |
| 24.04.2026 | 20:54:31.146 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:53:54.156 | 21,600 | 80.000 | 21,610 | 80.000 |
| 24.04.2026 | 20:53:22.070 | 21,610 | 80.000 | 21,620 | 80.000 |
| 24.04.2026 | 20:51:11.617 | 21,630 | 80.000 | 21,640 | 80.000 |
| 24.04.2026 | 20:50:36.316 | 21,640 | 80.000 | 21,650 | 80.000 |
| 24.04.2026 | 20:50:03.160 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:49:32.030 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:48:13.388 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:47:38.199 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:45:34.319 | 21,610 | 80.000 | 21,620 | 80.000 |
| 24.04.2026 | 20:44:58.345 | 21,610 | 80.000 | 21,620 | 80.000 |
| 24.04.2026 | 20:44:27.021 | 21,620 | 80.000 | 21,630 | 80.000 |
| 24.04.2026 | 20:43:25.099 | 21,620 | 80.000 | 21,630 | 80.000 |
| 24.04.2026 | 20:42:03.000 | 21,660 | 80.000 | 21,670 | 80.000 |
| 24.04.2026 | 20:41:27.025 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:40:20.056 | 21,660 | 80.000 | 21,670 | 80.000 |
| 24.04.2026 | 20:39:43.994 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:39:11.416 | 21,640 | 80.000 | 21,650 | 80.000 |
| 24.04.2026 | 20:37:49.116 | 21,610 | 80.000 | 21,620 | 80.000 |
| 24.04.2026 | 20:35:35.637 | 21,650 | 80.000 | 21,660 | 80.000 |
| 24.04.2026 | 20:34:49.207 | 21,630 | 80.000 | 21,640 | 80.000 |
| 24.04.2026 | 20:34:15.632 | 21,630 | 80.000 | 21,640 | 80.000 |
| 24.04.2026 | 20:32:58.048 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:32:24.050 | 21,580 | 80.000 | 21,590 | 80.000 |
| 24.04.2026 | 20:30:41.242 | 21,520 | 80.000 | 21,530 | 80.000 |
| 24.04.2026 | 20:30:12.072 | 21,500 | 80.000 | 21,510 | 80.000 |
| 24.04.2026 | 20:26:44.930 | 21,570 | 80.000 | 21,580 | 80.000 |
| 24.04.2026 | 20:25:41.570 | 21,520 | 80.000 | 21,530 | 80.000 |
| 24.04.2026 | 20:24:37.639 | 21,510 | 80.000 | 21,520 | 80.000 |
| 24.04.2026 | 20:24:05.115 | 21,510 | 80.000 | 21,520 | 80.000 |
| 24.04.2026 | 20:22:28.244 | 21,470 | 80.000 | 21,480 | 80.000 |
| 24.04.2026 | 20:21:26.793 | 21,500 | 80.000 | 21,510 | 80.000 |
| 24.04.2026 | 20:20:55.792 | 21,480 | 80.000 | 21,490 | 80.000 |
| 24.04.2026 | 20:19:30.434 | 21,510 | 80.000 | 21,520 | 80.000 |
| 24.04.2026 | 20:17:48.164 | 21,470 | 80.000 | 21,480 | 80.000 |
| 24.04.2026 | 20:16:13.189 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:15:38.135 | 21,620 | 80.000 | 21,630 | 80.000 |
| 24.04.2026 | 20:14:35.933 | 21,570 | 80.000 | 21,580 | 80.000 |
| 24.04.2026 | 20:13:00.249 | 21,570 | 80.000 | 21,580 | 80.000 |
| 24.04.2026 | 20:12:15.996 | 21,590 | 80.000 | 21,600 | 80.000 |
| 24.04.2026 | 20:10:38.246 | 21,630 | 80.000 | 21,640 | 80.000 |
| 24.04.2026 | 20:09:25.947 | 21,620 | 80.000 | 21,630 | 80.000 |
| 24.04.2026 | 20:08:15.871 | 21,600 | 80.000 | 21,610 | 80.000 |
| 24.04.2026 | 20:07:43.088 | 21,580 | 80.000 | 21,590 | 80.000 |
| 24.04.2026 | 20:06:08.740 | 21,530 | 80.000 | 21,540 | 80.000 |
| 24.04.2026 | 20:03:54.533 | 21,610 | 80.000 | 21,620 | 80.000 |