Occidental Petroleum Corp./OS/Call [80]/MS
WKN MN6EQ6
ISIN DE000MN6EQ60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:27:13.647 | 0,209 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:26:28.619 | 0,210 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:24:23.596 | 0,209 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 18:23:43.480 | 0,210 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:22:35.574 | 0,209 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 18:21:59.384 | 0,209 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 18:21:28.526 | 0,210 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:20:13.659 | 0,210 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 18:17:58.683 | 0,209 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 18:16:31.878 | 0,212 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 18:15:59.236 | 0,211 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:15:13.178 | 0,210 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 18:10:34.107 | 0,211 | 999.999 | - | - |
| 04.06.2026 | 18:09:04.265 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:07:45.837 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:07:13.190 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 18:04:00.087 | 0,211 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 17:56:14.366 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:54:43.687 | 0,216 | 999.999 | 0,234 | 500.000 |
| 04.06.2026 | 17:53:50.207 | 0,216 | 999.999 | 0,234 | 500.000 |
| 04.06.2026 | 17:51:57.904 | 0,213 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:50:12.409 | 0,213 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:47:04.949 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:41:42.069 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:39:30.571 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:38:30.098 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:36:16.228 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:35:11.806 | 0,215 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:34:33.069 | 0,215 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:32:39.491 | 0,215 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:30:26.649 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:29:51.305 | 0,213 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:29:05.762 | 0,215 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:28:31.408 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:27:33.178 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 17:27:00.152 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 17:25:18.801 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 17:23:50.067 | 0,213 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 17:22:26.353 | 0,213 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 17:20:15.184 | 0,213 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 17:18:38.541 | 0,214 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 17:16:54.662 | 0,213 | 999.999 | 0,227 | 500.000 |
| 04.06.2026 | 17:16:21.435 | 0,213 | 999.999 | 0,227 | 500.000 |
| 04.06.2026 | 17:15:27.085 | 0,213 | 999.999 | 0,227 | 500.000 |
| 04.06.2026 | 17:14:47.596 | 0,213 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 17:13:40.345 | 0,215 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:13:00.704 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 17:12:19.896 | 0,214 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:11:35.744 | 0,214 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:10:24.258 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:09:20.110 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:08:32.974 | 0,216 | 999.999 | 0,234 | 500.000 |
| 04.06.2026 | 17:07:59.833 | 0,216 | 999.999 | 0,234 | 500.000 |
| 04.06.2026 | 17:05:40.202 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:04:26.761 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:03:23.977 | 0,215 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:02:48.910 | 0,215 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 17:01:45.965 | 0,216 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 17:01:04.012 | 0,213 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:59:29.421 | 0,212 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 16:58:52.867 | 0,212 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:58:17.565 | 0,215 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 16:56:59.685 | 0,213 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 16:55:46.271 | 0,213 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 16:52:58.533 | 0,214 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 16:52:23.664 | 0,213 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:51:50.375 | 0,212 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:50:26.313 | 0,212 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:46:54.387 | 0,214 | 999.999 | 0,233 | 500.000 |
| 04.06.2026 | 16:44:35.645 | 0,213 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:42:30.615 | 0,213 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:41:59.925 | 0,213 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:39:40.576 | 0,213 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:39:07.809 | 0,214 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 16:38:00.955 | 0,211 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:36:08.366 | 0,214 | 999.999 | 0,232 | 500.000 |
| 04.06.2026 | 16:35:22.320 | 0,212 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:33:27.364 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:32:36.121 | 0,214 | 999.999 | 0,231 | 500.000 |
| 04.06.2026 | 16:31:17.550 | 0,213 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:30:13.440 | 0,214 | 999.999 | 0,230 | 500.000 |
| 04.06.2026 | 16:28:53.520 | 0,212 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 16:27:46.031 | 0,212 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 16:27:22.424 | 0,213 | 999.999 | 0,229 | 500.000 |
| 04.06.2026 | 16:24:52.507 | 0,212 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 16:22:51.310 | 0,213 | 999.999 | 0,227 | 500.000 |
| 04.06.2026 | 16:21:23.334 | 0,212 | 999.999 | 0,225 | 500.000 |
| 04.06.2026 | 16:19:52.316 | 0,211 | 999.999 | 0,222 | 500.000 |
| 04.06.2026 | 16:17:56.214 | 0,212 | 999.999 | 0,222 | 500.000 |
| 04.06.2026 | 16:16:34.956 | 0,209 | 999.999 | 0,220 | 500.000 |
| 04.06.2026 | 16:16:05.893 | 0,211 | 999.999 | 0,222 | 500.000 |
| 04.06.2026 | 16:15:38.661 | 0,212 | 999.999 | 0,223 | 500.000 |
| 04.06.2026 | 16:15:14.269 | 0,210 | 999.999 | 0,221 | 500.000 |
| 04.06.2026 | 16:14:41.078 | 0,211 | 999.999 | 0,221 | 500.000 |
| 04.06.2026 | 16:11:40.957 | 0,210 | 999.999 | 0,221 | 500.000 |
| 04.06.2026 | 16:08:47.401 | 0,212 | 999.999 | 0,224 | 500.000 |
| 04.06.2026 | 16:07:35.894 | 0,213 | 999.999 | 0,225 | 500.000 |
| 04.06.2026 | 16:04:41.297 | 0,215 | 999.999 | 0,228 | 500.000 |
| 04.06.2026 | 16:04:04.853 | 0,214 | 999.999 | 0,227 | 500.000 |
| 04.06.2026 | 16:03:37.672 | 0,214 | 999.999 | 0,228 | 500.000 |