Freeport-McMoRan Inc./OS/Call [55]/MS
WKN MN6E0S
ISIN DE000MN6E0S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 12:11:11.236 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 12:09:44.238 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 12:00:02.258 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:57:53.279 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:56:01.262 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:53:57.278 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:52:35.272 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:50:15.276 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:46:59.887 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:45:52.281 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:44:09.258 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:42:28.420 | 1,360 | 999.999 | 1,380 | 999.999 |
| 27.07.2026 | 11:39:10.232 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:38:34.249 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:33:43.519 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:30:05.040 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:29:12.230 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:27:32.561 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:24:11.708 | 1,360 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:23:27.963 | 1,350 | 100.000 | 1,380 | 100.000 |
| 27.07.2026 | 11:21:07.392 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 11:11:22.285 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 11:10:42.411 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 11:09:51.271 | 1,370 | 100.000 | 1,390 | 100.000 |
| 27.07.2026 | 11:08:50.267 | 1,350 | 100.000 | - | - |
| 27.07.2026 | 11:05:20.271 | 1,380 | 100.000 | 1,400 | 102.400 |
| 27.07.2026 | 11:00:42.246 | 1,370 | 999.999 | 1,380 | 410 |
| 27.07.2026 | 10:54:59.755 | 1,360 | 100.000 | 1,380 | 410 |
| 27.07.2026 | 10:54:03.271 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:52:16.329 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:50:52.517 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:48:02.670 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:46:27.840 | 1,350 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:45:54.356 | 1,350 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:42:36.265 | 1,350 | 100.000 | - | - |
| 27.07.2026 | 10:40:48.961 | 1,340 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:39:42.281 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:39:10.749 | 1,340 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:38:32.271 | 1,340 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:36:21.279 | 1,340 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:33:35.272 | 1,360 | 100.000 | 1,380 | 100.410 |
| 27.07.2026 | 10:32:32.408 | 1,340 | 100.000 | - | - |
| 27.07.2026 | 10:32:03.317 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:30:59.499 | 1,350 | 100.000 | - | - |
| 27.07.2026 | 10:30:28.969 | 1,340 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:19:21.317 | 1,320 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 10:15:50.723 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 10:05:04.682 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 10:03:49.210 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:03:18.574 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 10:01:53.099 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:59:42.667 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:32:19.836 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:31:29.780 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:30:18.328 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:29:40.795 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:28:53.191 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:28:06.016 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:26:08.466 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:23:56.296 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:23:09.572 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:22:25.334 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:20:13.435 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:19:32.936 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:08:52.956 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:07:11.654 | 1,350 | 100.000 | 1,370 | 100.000 |
| 27.07.2026 | 09:03:32.339 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:02:33.382 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 09:02:06.121 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 09:01:07.806 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 08:52:05.614 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:43:08.655 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:42:20.397 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 08:41:39.531 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:40:06.370 | 1,340 | 100.000 | 1,360 | 107.545 |
| 27.07.2026 | 08:35:04.017 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:34:11.981 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 08:13:56.733 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:03:43.767 | 1,330 | 100.000 | 1,350 | 100.000 |
| 27.07.2026 | 08:00:39.684 | 1,340 | 100.000 | 1,360 | 100.000 |
| 27.07.2026 | 07:54:53.007 | 1,340 | 100.000 | 1,360 | 101.635 |
| 27.07.2026 | 07:21:11.282 | - | - | - | - |
| 24.07.2026 | 22:00:28.979 | - | - | - | - |
| 24.07.2026 | 21:59:39.490 | 1,310 | 999.999 | 1,330 | 999.999 |
| 24.07.2026 | 21:58:53.726 | 1,290 | 999.999 | 1,310 | 999.999 |
| 24.07.2026 | 21:53:26.006 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:50:02.678 | 1,270 | 999.999 | 1,290 | 999.999 |
| 24.07.2026 | 21:36:57.834 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:33:37.710 | 1,290 | 999.999 | 1,310 | 999.999 |
| 24.07.2026 | 21:33:06.881 | 1,290 | 999.999 | 1,310 | 999.999 |
| 24.07.2026 | 21:28:06.667 | 1,270 | 999.999 | 1,290 | 999.999 |
| 24.07.2026 | 21:22:27.883 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:21:35.953 | 1,290 | 999.999 | 1,310 | 999.999 |
| 24.07.2026 | 21:20:50.402 | 1,290 | 999.999 | 1,310 | 999.999 |
| 24.07.2026 | 21:16:13.904 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:15:38.759 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:15:07.109 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:14:01.545 | 1,280 | 999.999 | 1,300 | 999.999 |
| 24.07.2026 | 21:12:51.184 | 1,270 | 999.999 | 1,290 | 999.999 |
| 24.07.2026 | 21:12:02.778 | 1,280 | 999.999 | 1,300 | 999.999 |