Crowdstrike Holdings Inc./OS/Call [500]/MS
WKN MN6CTS
ISIN DE000MN6CTS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 22:00:05.737 | - | - | - | - |
| 13.05.2026 | 21:57:29.239 | 1,300 | 999.999 | 1,310 | 999.999 |
| 13.05.2026 | 21:44:32.630 | 1,310 | 999.999 | 1,320 | 999.999 |
| 13.05.2026 | 21:42:50.986 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:40:35.159 | 1,310 | 999.999 | 1,320 | 999.999 |
| 13.05.2026 | 21:38:24.904 | - | - | 1,330 | 999.999 |
| 13.05.2026 | 21:36:47.045 | 1,330 | 999.999 | 1,340 | 999.999 |
| 13.05.2026 | 21:31:07.390 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:28:13.973 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:26:48.727 | 1,310 | 999.999 | 1,320 | 999.999 |
| 13.05.2026 | 21:18:40.563 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:18:05.771 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:17:15.613 | 1,330 | 999.999 | 1,340 | 999.999 |
| 13.05.2026 | 21:15:04.579 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 21:08:24.156 | 1,320 | 999.999 | 1,330 | 999.999 |
| 13.05.2026 | 20:56:14.212 | 1,290 | 999.999 | 1,300 | 999.999 |
| 13.05.2026 | 20:47:32.195 | 1,290 | 999.999 | 1,300 | 999.999 |
| 13.05.2026 | 20:39:11.353 | 1,290 | 999.999 | 1,300 | 999.999 |
| 13.05.2026 | 20:36:28.087 | 1,290 | 999.999 | 1,300 | 999.999 |
| 13.05.2026 | 20:28:43.791 | 1,290 | 999.999 | 1,300 | 999.999 |
| 13.05.2026 | 20:18:21.029 | 1,260 | 999.999 | 1,270 | 999.999 |
| 13.05.2026 | 20:12:51.302 | 1,250 | 999.999 | 1,260 | 999.999 |
| 13.05.2026 | 20:01:11.630 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 20:00:05.566 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 19:46:31.934 | - | - | 1,240 | 999.999 |
| 13.05.2026 | 19:42:43.777 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 19:15:41.803 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 19:08:20.440 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 19:02:01.603 | 1,250 | 999.999 | 1,260 | 999.999 |
| 13.05.2026 | 18:48:32.725 | 1,250 | 999.999 | 1,260 | 999.999 |
| 13.05.2026 | 18:44:06.876 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 18:40:57.659 | 1,240 | 999.999 | 1,250 | 1.001.299 |
| 13.05.2026 | 18:19:23.006 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 18:09:52.754 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 18:03:35.008 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 17:59:53.355 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 17:57:54.209 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 17:45:59.804 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 17:42:47.358 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 17:42:05.459 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 17:36:28.506 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 17:35:47.995 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 17:33:30.419 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 17:30:39.250 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 17:26:19.011 | 1,200 | 999.999 | 1,210 | 1.002.999 |
| 13.05.2026 | 17:24:26.021 | 1,210 | 999.999 | 1,220 | 1.002.999 |
| 13.05.2026 | 17:11:18.378 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 17:08:50.721 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 17:06:32.578 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 17:01:35.633 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:59:03.667 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:54:17.517 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:53:16.543 | 1,180 | 999.999 | 1,190 | 999.999 |
| 13.05.2026 | 16:51:43.435 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:49:39.106 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:47:50.662 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:45:01.506 | 1,200 | 999.999 | 1,210 | 1.000.839 |
| 13.05.2026 | 16:42:18.437 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:41:41.510 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 16:41:05.004 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 16:40:13.513 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 16:38:53.781 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 16:38:11.850 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 16:35:32.330 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 16:34:51.393 | - | - | 1,250 | 999.999 |
| 13.05.2026 | 16:32:47.535 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 16:29:52.407 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 16:27:51.654 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 16:25:14.571 | 1,240 | 999.999 | 1,250 | 999.999 |
| 13.05.2026 | 16:24:26.742 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 16:23:32.847 | 1,220 | 999.999 | 1,230 | 1.002.649 |
| 13.05.2026 | 16:20:58.467 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:20:18.566 | 1,210 | 999.999 | 1,220 | 1.002.649 |
| 13.05.2026 | 16:18:26.929 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:16:34.651 | 1,210 | 999.999 | 1,220 | 1.002.499 |
| 13.05.2026 | 16:14:52.784 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:13:35.194 | 1,210 | 999.999 | 1,220 | 1.002.499 |
| 13.05.2026 | 16:11:51.429 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 16:11:09.746 | 1,210 | 999.999 | 1,220 | 1.002.499 |
| 13.05.2026 | 16:09:03.755 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:07:40.392 | 1,210 | 999.999 | 1,220 | 1.002.499 |
| 13.05.2026 | 16:04:48.994 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 16:02:47.835 | 1,180 | 999.999 | 1,190 | 999.999 |
| 13.05.2026 | 16:00:35.256 | 1,190 | 999.999 | 1,200 | 999.999 |
| 13.05.2026 | 15:59:56.241 | 1,200 | 999.999 | 1,210 | 1.000.674 |
| 13.05.2026 | 15:57:29.086 | 1,190 | 999.999 | 1,200 | 1.003.174 |
| 13.05.2026 | 15:56:53.581 | 1,180 | 999.999 | 1,190 | 999.999 |
| 13.05.2026 | 15:56:19.946 | 1,190 | 999.999 | 1,200 | 1.002.499 |
| 13.05.2026 | 15:55:03.706 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 15:52:23.955 | 1,200 | 999.999 | 1,210 | 999.999 |
| 13.05.2026 | 15:50:22.367 | 1,180 | 999.999 | 1,190 | 999.999 |
| 13.05.2026 | 15:47:46.601 | 1,180 | 999.999 | 1,190 | 999.999 |
| 13.05.2026 | 15:44:35.863 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 15:43:48.606 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 15:42:22.933 | - | - | 1,240 | 999.999 |
| 13.05.2026 | 15:39:16.478 | 1,220 | 999.999 | 1,230 | 999.999 |
| 13.05.2026 | 15:34:57.776 | 1,210 | 999.999 | 1,220 | 999.999 |
| 13.05.2026 | 15:33:42.029 | 1,230 | 999.999 | 1,240 | 999.999 |
| 13.05.2026 | 15:33:07.454 | 1,200 | 600.000 | 1,210 | 600.000 |
| 13.05.2026 | 15:31:16.135 | 1,190 | 600.000 | 1,200 | 600.700 |