GE VERNOVA LLC/OS/Call [1100]/MS
WKN MN6CM8
ISIN DE000MN6CM82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:57:12.803 | 2,300 | 250.000 | - | - |
| 31.07.2026 | 21:55:34.221 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:54:20.816 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 21:49:34.860 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 21:44:18.949 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:42:30.388 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 21:39:54.113 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 21:36:09.685 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 21:27:57.641 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 21:23:53.084 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 21:22:26.952 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 21:20:08.366 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 21:19:03.635 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:18:30.272 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:15:23.442 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 21:12:22.774 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:07:48.984 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:05:52.886 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:02:43.953 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 21:00:44.635 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 21:00:03.547 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 20:57:33.623 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 20:53:07.741 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 20:50:31.060 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 20:45:36.875 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 20:42:34.669 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:30:25.403 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:30:01.771 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 20:26:35.122 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:25:50.149 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:20:22.935 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:15:13.964 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 20:11:13.813 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 20:10:23.341 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 20:05:05.469 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 19:55:14.989 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:54:26.434 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:53:30.502 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:50:46.557 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:49:47.167 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:48:51.860 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:48:10.917 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:47:46.051 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:46:03.059 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 19:43:25.423 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 19:42:36.432 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:39:07.192 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:27:28.973 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:22:55.831 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:20:12.687 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:19:31.832 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:14:51.785 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:12:48.218 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:11:19.579 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:10:21.302 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:09:49.506 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:08:34.915 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 19:05:06.413 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 19:01:13.985 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 18:59:42.140 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 18:58:08.773 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 18:56:23.197 | 2,380 | 250.000 | - | - |
| 31.07.2026 | 18:55:16.562 | 2,380 | 250.000 | - | - |
| 31.07.2026 | 18:53:38.922 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 18:52:39.928 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 18:51:28.707 | 2,370 | 250.000 | - | - |
| 31.07.2026 | 18:49:54.327 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 18:48:03.254 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:46:35.910 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 18:44:07.626 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:41:49.212 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:38:43.443 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:35:25.400 | 2,360 | 250.000 | - | - |
| 31.07.2026 | 18:32:38.088 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 18:30:01.119 | 2,350 | 250.000 | - | - |
| 31.07.2026 | 18:29:09.868 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:28:34.469 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:28:04.889 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:27:31.392 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 18:26:41.492 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:25:16.489 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:24:03.805 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:23:11.384 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:20:55.246 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:18:41.478 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 18:17:35.402 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:16:14.347 | 2,300 | 250.000 | - | - |
| 31.07.2026 | 18:15:33.344 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 18:14:37.475 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:13:55.346 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:11:59.701 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:08:53.209 | 2,300 | 250.000 | - | - |
| 31.07.2026 | 18:07:19.660 | 2,310 | 250.000 | - | - |
| 31.07.2026 | 18:06:37.030 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:06:00.281 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:04:51.553 | 2,320 | 250.000 | - | - |
| 31.07.2026 | 18:02:26.272 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 18:01:51.634 | 2,330 | 250.000 | - | - |
| 31.07.2026 | 17:57:10.182 | 2,340 | 250.000 | - | - |
| 31.07.2026 | 17:51:57.108 | 2,330 | 250.000 | - | - |