Silber/KO/Call [endlos]/MS
WKN MN6B61
ISIN DE000MN6B617
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:37.145 | - | - | - | - |
| 04.05.2026 | 21:59:39.621 | 5,490 | 50.000 | - | - |
| 04.05.2026 | 21:59:05.140 | 5,480 | 50.000 | - | - |
| 04.05.2026 | 21:58:01.844 | 5,490 | 50.000 | - | - |
| 04.05.2026 | 21:56:59.870 | 5,500 | 50.000 | - | - |
| 04.05.2026 | 21:56:25.274 | 5,490 | 50.000 | - | - |
| 04.05.2026 | 21:55:57.614 | 5,510 | 50.000 | - | - |
| 04.05.2026 | 21:55:27.996 | 5,520 | 50.000 | - | - |
| 04.05.2026 | 21:54:20.161 | 5,530 | 50.000 | - | - |
| 04.05.2026 | 21:51:52.040 | 5,530 | 50.000 | - | - |
| 04.05.2026 | 21:50:37.655 | 5,530 | 50.000 | - | - |
| 04.05.2026 | 21:50:00.246 | 5,550 | 50.000 | - | - |
| 04.05.2026 | 21:47:22.885 | 5,590 | 50.000 | - | - |
| 04.05.2026 | 21:45:51.610 | 5,590 | 50.000 | - | - |
| 04.05.2026 | 21:44:38.574 | 5,570 | 50.000 | - | - |
| 04.05.2026 | 21:42:48.487 | 5,600 | 50.000 | - | - |
| 04.05.2026 | 21:41:04.837 | 5,640 | 50.000 | - | - |
| 04.05.2026 | 21:40:32.985 | 5,650 | 50.000 | - | - |
| 04.05.2026 | 21:39:56.221 | 5,620 | 50.000 | - | - |
| 04.05.2026 | 21:38:03.625 | 5,680 | 50.000 | - | - |
| 04.05.2026 | 21:37:04.981 | 5,670 | 50.000 | - | - |
| 04.05.2026 | 21:34:55.359 | 5,600 | 50.000 | - | - |
| 04.05.2026 | 21:32:43.223 | 5,540 | 50.000 | - | - |
| 04.05.2026 | 21:32:10.787 | 5,580 | 50.000 | - | - |
| 04.05.2026 | 21:30:31.516 | 5,550 | 50.000 | - | - |
| 04.05.2026 | 21:29:49.670 | 5,560 | 50.000 | - | - |
| 04.05.2026 | 21:28:45.677 | 5,590 | 50.000 | - | - |
| 04.05.2026 | 21:25:17.812 | 5,630 | 50.000 | - | - |
| 04.05.2026 | 21:24:01.300 | 5,630 | 50.000 | - | - |
| 04.05.2026 | 21:22:49.651 | 5,590 | 50.000 | - | - |
| 04.05.2026 | 21:21:47.874 | 5,620 | 50.000 | - | - |
| 04.05.2026 | 21:21:09.375 | 5,610 | 50.000 | - | - |
| 04.05.2026 | 21:19:57.615 | 5,560 | 50.000 | - | - |
| 04.05.2026 | 21:19:25.557 | 5,480 | 50.000 | - | - |
| 04.05.2026 | 21:18:52.618 | 5,490 | 50.000 | - | - |
| 04.05.2026 | 21:18:17.050 | 5,480 | 50.000 | - | - |
| 04.05.2026 | 21:17:43.691 | 5,480 | 50.000 | - | - |
| 04.05.2026 | 21:14:05.980 | 5,440 | 50.000 | - | - |
| 04.05.2026 | 21:13:30.015 | 5,460 | 50.000 | - | - |
| 04.05.2026 | 21:12:58.261 | 5,460 | 50.000 | - | - |
| 04.05.2026 | 21:11:47.616 | 5,440 | 50.000 | - | - |
| 04.05.2026 | 21:10:37.202 | 5,460 | 50.000 | - | - |
| 04.05.2026 | 21:10:04.846 | 5,460 | 50.000 | - | - |
| 04.05.2026 | 21:09:31.417 | 5,510 | 50.000 | - | - |
| 04.05.2026 | 21:07:54.847 | 5,490 | 50.000 | - | - |
| 04.05.2026 | 21:07:20.620 | 5,510 | 50.000 | - | - |
| 04.05.2026 | 21:06:09.362 | 5,530 | 50.000 | - | - |
| 04.05.2026 | 21:05:38.127 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 21:05:04.139 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 21:02:46.810 | 5,390 | 50.000 | - | - |
| 04.05.2026 | 21:01:37.589 | 5,450 | 50.000 | - | - |
| 04.05.2026 | 20:58:55.718 | 5,360 | 50.000 | - | - |
| 04.05.2026 | 20:58:23.600 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:57:53.041 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:55:33.214 | 5,320 | 50.000 | - | - |
| 04.05.2026 | 20:54:04.257 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:52:48.403 | 5,330 | 50.000 | - | - |
| 04.05.2026 | 20:52:19.840 | 5,390 | 50.000 | - | - |
| 04.05.2026 | 20:51:08.616 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:50:35.634 | 5,370 | 50.000 | - | - |
| 04.05.2026 | 20:49:29.696 | 5,360 | 50.000 | - | - |
| 04.05.2026 | 20:47:44.985 | 5,310 | 50.000 | - | - |
| 04.05.2026 | 20:47:10.341 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:46:39.495 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:46:01.710 | 5,250 | 50.000 | - | - |
| 04.05.2026 | 20:45:28.625 | 5,270 | 50.000 | - | - |
| 04.05.2026 | 20:44:54.565 | 5,280 | 50.000 | - | - |
| 04.05.2026 | 20:44:22.907 | 5,300 | 50.000 | - | - |
| 04.05.2026 | 20:41:29.553 | 5,370 | 50.000 | - | - |
| 04.05.2026 | 20:40:56.254 | 5,410 | 50.000 | - | - |
| 04.05.2026 | 20:39:21.012 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:38:43.573 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:38:14.424 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:37:29.590 | 5,310 | 50.000 | - | - |
| 04.05.2026 | 20:36:56.224 | 5,330 | 50.000 | - | - |
| 04.05.2026 | 20:36:22.669 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:35:49.587 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:35:18.589 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:34:24.423 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:33:41.513 | 5,360 | 50.000 | - | - |
| 04.05.2026 | 20:32:33.016 | 5,320 | 50.000 | - | - |
| 04.05.2026 | 20:32:02.082 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:31:30.769 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:29:50.004 | 5,330 | 50.000 | - | - |
| 04.05.2026 | 20:28:47.077 | 5,290 | 50.000 | - | - |
| 04.05.2026 | 20:26:54.681 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:26:19.790 | 5,370 | 50.000 | - | - |
| 04.05.2026 | 20:25:46.337 | 5,330 | 50.000 | - | - |
| 04.05.2026 | 20:23:56.665 | 5,310 | 50.000 | - | - |
| 04.05.2026 | 20:23:28.738 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:22:20.792 | 5,350 | 50.000 | - | - |
| 04.05.2026 | 20:21:11.609 | 5,340 | 50.000 | - | - |
| 04.05.2026 | 20:20:42.462 | 5,360 | 50.000 | - | - |
| 04.05.2026 | 20:20:07.705 | 5,390 | 50.000 | - | - |
| 04.05.2026 | 20:19:31.017 | 5,370 | 50.000 | - | - |
| 04.05.2026 | 20:18:24.796 | 5,400 | 50.000 | - | - |
| 04.05.2026 | 20:15:09.025 | 5,410 | 50.000 | - | - |
| 04.05.2026 | 20:14:34.747 | 5,440 | 50.000 | - | - |
| 04.05.2026 | 20:14:02.534 | 5,430 | 50.000 | - | - |
| 04.05.2026 | 20:12:02.602 | 5,450 | 50.000 | - | - |