Alibaba Group Holding Ltd. (ADRs)/OS/Call [140]/MS
WKN MN6AA5
ISIN DE000MN6AA54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 22:00:32.588 | - | - | - | - |
| 17.08.2026 | 21:59:51.532 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 21:57:08.098 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 21:35:04.625 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 21:31:45.421 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 21:28:35.431 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 21:12:22.414 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 21:07:13.073 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 20:35:41.181 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 20:24:57.441 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 20:22:58.801 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 20:11:28.351 | 1,080 | 225.000 | 1,090 | 250.000 |
| 17.08.2026 | 20:10:44.537 | 1,080 | 225.000 | 1,090 | 250.000 |
| 17.08.2026 | 20:07:19.790 | 1,080 | 225.000 | 1,090 | 250.000 |
| 17.08.2026 | 20:06:49.512 | 1,070 | 228.800 | 1,080 | 250.000 |
| 17.08.2026 | 19:53:32.330 | 1,070 | 53.800 | 1,080 | 50.000 |
| 17.08.2026 | 19:51:12.573 | 1,070 | 228.800 | 1,080 | 250.000 |
| 17.08.2026 | 19:45:44.068 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 19:40:36.763 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 19:17:53.263 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 19:10:14.682 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:48:00.732 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:41:38.276 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 18:22:12.053 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:16:54.249 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:15:38.404 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 18:12:54.164 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:11:44.677 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 18:10:57.820 | 1,090 | 226.000 | 1,100 | 250.000 |
| 17.08.2026 | 18:07:25.139 | 1,100 | 51.000 | 1,110 | 50.000 |
| 17.08.2026 | 18:03:39.299 | 1,100 | 65.000 | 1,110 | 50.000 |
| 17.08.2026 | 17:37:34.130 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 17:32:33.355 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 17:31:35.964 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 17:31:09.576 | 1,100 | 226.000 | 1,110 | 250.000 |
| 17.08.2026 | 17:30:15.646 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 17:29:39.839 | 1,090 | 51.470 | 1,100 | 51.470 |
| 17.08.2026 | 17:29:09.413 | 1,090 | 225.000 | 1,100 | 250.000 |
| 17.08.2026 | 17:14:50.392 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 17:14:15.468 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 17:13:04.320 | 1,100 | 225.000 | 1,110 | 250.000 |
| 17.08.2026 | 17:11:02.227 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:59:22.625 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:57:40.838 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:56:51.275 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:55:09.549 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:50:12.753 | 1,110 | 225.000 | - | - |
| 17.08.2026 | 16:48:53.613 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:46:38.460 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:44:52.515 | 1,110 | 235.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:41:45.089 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:36:50.106 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:36:03.245 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:34:55.483 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:34:24.394 | 1,120 | 225.000 | 1,130 | 250.000 |
| 17.08.2026 | 16:29:08.054 | 1,110 | 226.500 | - | - |
| 17.08.2026 | 16:28:08.760 | 1,110 | 226.500 | 1,120 | 250.000 |
| 17.08.2026 | 16:25:42.019 | 1,110 | 235.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:25:03.613 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:22:25.084 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:19:55.116 | 1,110 | 226.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:17:49.325 | 1,110 | 225.000 | 1,120 | 250.000 |
| 17.08.2026 | 16:15:27.446 | 1,100 | 225.000 | - | - |
| 17.08.2026 | 16:11:24.863 | 1,070 | 227.000 | 1,080 | 250.000 |
| 17.08.2026 | 16:10:17.550 | 1,070 | 60.000 | 1,080 | 60.000 |
| 17.08.2026 | 16:09:41.205 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 16:07:52.431 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 16:07:00.734 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 16:02:10.310 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 16:01:38.555 | 1,060 | 50.000 | 1,070 | 50.000 |
| 17.08.2026 | 16:00:36.170 | 1,060 | 50.000 | 1,070 | 50.000 |
| 17.08.2026 | 15:56:57.034 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 15:55:16.316 | 1,060 | 50.000 | 1,070 | 50.000 |
| 17.08.2026 | 15:52:38.785 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 15:51:55.520 | 1,080 | 50.000 | 1,090 | 50.000 |
| 17.08.2026 | 15:50:47.664 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 15:48:53.715 | 1,080 | 50.000 | 1,090 | 50.000 |
| 17.08.2026 | 15:48:18.546 | 1,050 | 50.000 | 1,070 | 50.000 |
| 17.08.2026 | 15:46:55.592 | 1,060 | 50.000 | 1,070 | 50.000 |
| 17.08.2026 | 15:44:46.139 | 1,070 | 50.000 | 1,080 | 50.000 |
| 17.08.2026 | 15:42:26.849 | 1,090 | 50.000 | 1,100 | 50.000 |
| 17.08.2026 | 15:41:14.357 | 1,090 | 50.000 | 1,100 | 50.000 |
| 17.08.2026 | 15:38:32.702 | 1,100 | 50.000 | 1,110 | 50.000 |
| 17.08.2026 | 15:36:35.087 | 1,110 | 50.000 | 1,120 | 50.000 |
| 17.08.2026 | 15:35:36.334 | 1,090 | 50.000 | 1,110 | 50.000 |
| 17.08.2026 | 15:34:46.997 | 1,100 | 15.000 | 1,110 | 15.000 |
| 17.08.2026 | 15:31:58.301 | 1,160 | 15.000 | 1,170 | 15.000 |
| 17.08.2026 | 15:31:35.424 | 1,150 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 15:30:43.742 | 1,130 | 15.000 | 1,150 | 15.000 |
| 17.08.2026 | 15:21:14.533 | 1,140 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 15:20:39.131 | 1,140 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 15:09:52.365 | 1,140 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 15:04:34.489 | 1,140 | 15.000 | 1,150 | 15.000 |
| 17.08.2026 | 14:33:10.636 | 1,140 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 14:30:21.972 | 1,150 | 15.000 | 1,160 | 15.000 |
| 17.08.2026 | 14:21:17.666 | 1,160 | 15.000 | 1,180 | 15.000 |
| 17.08.2026 | 14:19:00.738 | 1,150 | 15.000 | 1,170 | 15.000 |
| 17.08.2026 | 14:16:18.164 | 1,170 | 15.000 | 1,180 | 15.000 |
| 17.08.2026 | 14:14:20.155 | 1,150 | 15.000 | 1,170 | 15.000 |
| 17.08.2026 | 14:13:50.157 | 1,160 | 15.000 | 1,180 | 15.000 |