Siemens Energy AG/OS/Call [180]/MS
WKN MN69VW
ISIN DE000MN69VW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:10:13.769 | 0,910 | 100.000 | 0,920 | 100.000 |
| 25.09.2026 | 18:02:09.004 | 0,850 | 100.000 | 0,860 | 100.000 |
| 25.09.2026 | 17:49:25.232 | - | - | - | - |
| 25.09.2026 | 17:36:20.743 | 0,850 | 100.000 | 0,860 | 100.000 |
| 25.09.2026 | 17:30:00.714 | 0,840 | 100.000 | 0,850 | 100.000 |
| 25.09.2026 | 17:27:47.030 | 0,840 | 1.001.099 | 0,850 | 999.999 |
| 25.09.2026 | 17:27:15.179 | 0,850 | 999.999 | 0,860 | 999.999 |
| 25.09.2026 | 17:23:55.788 | 0,840 | 999.999 | 0,850 | 999.999 |
| 25.09.2026 | 17:17:32.955 | 0,850 | 999.999 | 0,860 | 999.999 |
| 25.09.2026 | 17:14:46.743 | 0,870 | 999.999 | 0,880 | 999.999 |
| 25.09.2026 | 17:09:22.702 | 0,850 | 999.999 | 0,860 | 999.999 |
| 25.09.2026 | 16:49:22.894 | 0,870 | 999.999 | 0,880 | 999.999 |
| 25.09.2026 | 16:37:13.348 | 0,860 | 999.999 | 0,870 | 999.999 |
| 25.09.2026 | 16:32:27.658 | 0,870 | 999.999 | 0,880 | 999.999 |
| 25.09.2026 | 16:22:52.850 | 0,870 | 999.999 | 0,880 | 999.999 |
| 25.09.2026 | 16:20:08.804 | 0,880 | 999.999 | 0,890 | 999.999 |
| 25.09.2026 | 16:19:03.654 | 0,860 | 999.999 | 0,870 | 999.999 |
| 25.09.2026 | 16:16:45.240 | 0,870 | 1.001.999 | 0,880 | 999.999 |
| 25.09.2026 | 16:14:26.857 | 0,880 | 1.001.999 | 0,890 | 999.999 |
| 25.09.2026 | 16:13:24.187 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 16:11:52.252 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 16:05:38.506 | 0,890 | 999.999 | 0,900 | 999.999 |
| 25.09.2026 | 16:02:03.713 | 0,880 | 1.001.999 | 0,890 | 999.999 |
| 25.09.2026 | 15:58:12.191 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:57:34.361 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:54:38.970 | 0,890 | 999.999 | 0,900 | 999.999 |
| 25.09.2026 | 15:54:04.575 | 0,890 | 999.999 | 0,900 | 999.999 |
| 25.09.2026 | 15:53:31.343 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:52:02.620 | 0,880 | 1.001.999 | 0,890 | 999.999 |
| 25.09.2026 | 15:51:33.221 | 0,880 | 1.001.999 | 0,890 | 999.999 |
| 25.09.2026 | 15:48:41.728 | 0,880 | 1.001.999 | 0,890 | 999.999 |
| 25.09.2026 | 15:47:50.989 | 0,890 | 1.000.399 | 0,900 | 999.999 |
| 25.09.2026 | 15:45:52.727 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:38:15.153 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:31:49.128 | 0,890 | 1.000.399 | 0,900 | 999.999 |
| 25.09.2026 | 15:31:12.193 | 0,890 | 1.000.399 | 0,900 | 999.999 |
| 25.09.2026 | 15:29:02.634 | 0,900 | 999.999 | 0,910 | 999.999 |
| 25.09.2026 | 15:26:59.886 | 0,890 | 1.000.399 | 0,900 | 999.999 |
| 25.09.2026 | 15:19:32.878 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 15:18:13.826 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 15:07:41.182 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 15:03:09.987 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:59:59.649 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:57:31.410 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:50:06.315 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:47:45.318 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:44:26.144 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:43:07.932 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:32:04.751 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:31:08.616 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:17:58.365 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:17:01.482 | 0,910 | 999.999 | 0,920 | 999.999 |
| 25.09.2026 | 14:05:40.707 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 14:01:26.255 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:46:56.746 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 13:44:27.191 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 13:43:11.350 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 13:35:55.690 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:34:10.055 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 13:25:13.142 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:21:00.512 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:20:28.537 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 13:19:46.174 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:15:04.050 | 0,940 | 999.999 | 0,950 | 999.999 |
| 25.09.2026 | 13:12:34.065 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 13:09:13.608 | 0,940 | 999.999 | 0,950 | 999.999 |
| 25.09.2026 | 13:07:25.972 | 0,920 | 999.999 | 0,930 | 999.999 |
| 25.09.2026 | 12:57:31.853 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 12:57:01.409 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 12:50:49.287 | 0,930 | 999.999 | 0,940 | 999.999 |
| 25.09.2026 | 12:46:59.957 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:46:22.140 | 0,940 | 999.999 | 0,950 | 999.999 |
| 25.09.2026 | 12:42:41.062 | 0,940 | 999.999 | 0,950 | 999.999 |
| 25.09.2026 | 12:41:33.623 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:40:59.986 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:40:08.635 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:35:23.219 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 12:33:52.548 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:33:07.120 | 0,950 | 999.999 | 0,960 | 999.999 |
| 25.09.2026 | 12:19:13.914 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 12:16:31.721 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 12:13:52.930 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 12:13:22.033 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 12:11:52.634 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 12:09:23.576 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:58:04.274 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:57:33.432 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 11:52:57.382 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 11:52:21.963 | - | - | - | - |
| 25.09.2026 | 11:43:45.229 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:42:46.151 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:29:54.993 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:29:26.647 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:25:16.073 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 11:23:57.131 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:21:11.200 | 0,960 | 1.004.999 | 0,970 | 999.999 |
| 25.09.2026 | 11:18:20.835 | 0,970 | 999.999 | 0,980 | 999.999 |
| 25.09.2026 | 11:16:24.991 | 0,950 | 1.004.999 | 0,960 | 999.999 |
| 25.09.2026 | 11:15:10.244 | 0,960 | 999.999 | 0,970 | 999.999 |
| 25.09.2026 | 11:14:35.202 | 0,950 | 1.004.999 | 0,960 | 999.999 |