Siemens AG/OS/Call [310]/MS
WKN MN69N1
ISIN DE000MN69N10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:58:09.361 | 1,780 | 40.000 | 1,800 | 40.000 |
| 28.08.2026 | 21:48:42.844 | 1,770 | 40.000 | 1,790 | 40.000 |
| 28.08.2026 | 21:42:02.737 | 1,770 | 40.000 | 1,790 | 40.000 |
| 28.08.2026 | 21:21:59.913 | - | - | - | - |
| 28.08.2026 | 21:19:52.659 | 1,770 | 40.000 | 1,790 | 40.000 |
| 28.08.2026 | 21:18:12.620 | - | - | - | - |
| 28.08.2026 | 20:57:42.587 | - | - | - | - |
| 28.08.2026 | 20:24:42.295 | 1,760 | 40.000 | 1,780 | 40.000 |
| 28.08.2026 | 20:17:42.522 | 1,760 | 40.000 | 1,780 | 40.000 |
| 28.08.2026 | 20:15:42.261 | - | - | - | - |
| 28.08.2026 | 20:01:32.115 | - | - | - | - |
| 28.08.2026 | 19:42:52.036 | - | - | - | - |
| 28.08.2026 | 19:37:07.777 | - | - | - | - |
| 28.08.2026 | 19:32:12.727 | - | - | - | - |
| 28.08.2026 | 19:15:58.391 | 1,780 | 40.000 | 1,800 | 40.000 |
| 28.08.2026 | 19:06:23.464 | 1,770 | 200.000 | 1,790 | 200.000 |
| 28.08.2026 | 19:03:18.514 | 1,770 | 40.000 | 1,790 | 40.000 |
| 28.08.2026 | 18:48:30.570 | 1,800 | 40.000 | 1,820 | 40.000 |
| 28.08.2026 | 18:46:53.120 | - | - | - | - |
| 28.08.2026 | 18:40:31.539 | 1,800 | 40.000 | 1,820 | 40.000 |
| 28.08.2026 | 18:39:34.174 | 1,810 | 40.000 | 1,830 | 40.000 |
| 28.08.2026 | 18:34:25.459 | 1,810 | 40.000 | 1,830 | 40.000 |
| 28.08.2026 | 18:33:10.771 | 1,830 | 40.000 | 1,850 | 40.000 |
| 28.08.2026 | 18:19:03.036 | - | - | - | - |
| 28.08.2026 | 18:16:16.445 | 1,820 | 40.000 | 1,840 | 40.000 |
| 28.08.2026 | 17:58:51.047 | 1,830 | 40.000 | 1,850 | 40.000 |
| 28.08.2026 | 17:40:53.671 | 1,820 | 40.000 | 1,840 | 40.000 |
| 28.08.2026 | 17:37:00.923 | 1,830 | 40.000 | 1,850 | 40.000 |
| 28.08.2026 | 17:35:40.781 | 1,820 | 40.000 | 1,840 | 40.000 |
| 28.08.2026 | 17:19:07.968 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:17:47.483 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:17:00.424 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:16:05.907 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 17:08:15.729 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:07:43.853 | 1,830 | 200.000 | 1,850 | 200.000 |
| 28.08.2026 | 17:05:33.992 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:03:26.518 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 17:00:37.928 | 1,840 | 200.000 | 1,860 | 200.000 |
| 28.08.2026 | 16:56:33.740 | 1,850 | 200.000 | 1,870 | 200.000 |
| 28.08.2026 | 16:55:25.012 | 1,830 | 200.000 | 1,850 | 200.000 |
| 28.08.2026 | 16:54:08.179 | 1,830 | 200.000 | 1,850 | 200.000 |
| 28.08.2026 | 16:52:13.141 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 16:50:53.696 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 16:49:14.501 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 16:48:06.936 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 16:43:56.815 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 16:42:52.293 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 16:41:53.494 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:41:14.985 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:40:11.658 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:38:02.315 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:37:25.448 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 16:35:44.182 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 16:34:54.673 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 16:30:45.021 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 16:30:04.804 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:29:03.985 | 1,770 | 200.000 | 1,790 | 200.000 |
| 28.08.2026 | 16:27:32.060 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 16:26:50.109 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 16:25:08.879 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:21:41.830 | 1,790 | 200.000 | 1,810 | 200.000 |
| 28.08.2026 | 16:16:00.826 | 1,770 | 200.000 | 1,790 | 200.000 |
| 28.08.2026 | 16:13:37.630 | 1,760 | 200.000 | 1,780 | 200.000 |
| 28.08.2026 | 16:12:42.831 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 16:06:43.674 | 1,760 | 200.000 | 1,780 | 200.000 |
| 28.08.2026 | 16:05:53.833 | 1,770 | 200.000 | 1,790 | 200.000 |
| 28.08.2026 | 16:03:52.927 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 16:02:44.470 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 16:02:13.258 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 16:00:05.973 | 1,780 | 200.000 | 1,800 | 200.000 |
| 28.08.2026 | 15:58:36.770 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 15:52:39.980 | 1,800 | 200.000 | 1,820 | 200.000 |
| 28.08.2026 | 15:50:30.928 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 15:49:47.476 | 1,810 | 200.000 | 1,830 | 200.000 |
| 28.08.2026 | 15:46:20.264 | 1,820 | 200.000 | 1,840 | 200.000 |
| 28.08.2026 | 15:43:18.444 | 1,850 | 500 | 1,860 | 200.000 |
| 28.08.2026 | 15:41:53.193 | 1,860 | 689 | 1,870 | 200.000 |
| 28.08.2026 | 15:41:06.041 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:38:09.443 | 1,860 | 689 | 1,870 | 200.000 |
| 28.08.2026 | 15:35:59.682 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:33:14.284 | 1,870 | 200.000 | 1,890 | 200.000 |
| 28.08.2026 | 15:32:43.285 | 1,870 | 200.000 | 1,890 | 200.000 |
| 28.08.2026 | 15:32:12.768 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:31:02.657 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:30:14.211 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:28:43.140 | 1,860 | 200.689 | 1,880 | 200.000 |
| 28.08.2026 | 15:24:38.067 | 1,860 | 689 | 1,870 | 200.000 |
| 28.08.2026 | 15:19:24.894 | 1,870 | 200.000 | 1,890 | 200.000 |
| 28.08.2026 | 15:17:16.632 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:15:07.464 | 1,870 | 200.000 | 1,890 | 200.000 |
| 28.08.2026 | 15:14:37.309 | 1,870 | 200.000 | 1,890 | 200.000 |
| 28.08.2026 | 15:12:35.508 | 1,880 | 202.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:11:52.037 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:10:10.765 | 1,890 | 200.000 | 1,900 | 4.000 |
| 28.08.2026 | 15:09:14.479 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:07:42.497 | 1,890 | 200.000 | 1,900 | 4.000 |
| 28.08.2026 | 15:06:46.715 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:03:51.188 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 15:02:59.304 | 1,880 | 200.000 | 1,900 | 204.000 |
| 28.08.2026 | 14:57:49.480 | 1,860 | 689 | 1,870 | 200.000 |