Rheinmetall AG/OS/Call [1150]/MS
WKN MN63TW
ISIN DE000MN63TW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:33.257 | - | - | - | - |
| 29.05.2026 | 22:00:04.417 | - | - | - | - |
| 29.05.2026 | 21:49:38.994 | 0,560 | 125.000 | 0,570 | 125.000 |
| 29.05.2026 | 21:23:31.021 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 20:54:05.652 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 20:00:05.142 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 19:52:47.544 | 0,560 | 125.000 | 0,570 | 125.000 |
| 29.05.2026 | 19:48:38.427 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 19:10:30.438 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 19:09:50.833 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 19:01:41.690 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 17:41:55.424 | 0,560 | 125.000 | 0,570 | 125.000 |
| 29.05.2026 | 17:41:03.377 | - | - | - | - |
| 29.05.2026 | 17:40:31.167 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 17:24:20.002 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 17:21:05.459 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 16:33:32.113 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 16:23:31.883 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 16:14:29.782 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 16:06:12.016 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 16:03:54.400 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:57:58.179 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:57:17.969 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:56:33.051 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:49:36.461 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:48:29.955 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:42:10.051 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 15:38:50.222 | 0,560 | 1.000.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:31:52.417 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 15:29:50.366 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 14:46:43.306 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 14:45:41.812 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 14:41:46.205 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 14:41:06.728 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 14:39:53.640 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 14:15:50.305 | 0,560 | 999.999 | 0,570 | 1.002.999 |
| 29.05.2026 | 14:07:22.050 | 0,560 | 999.999 | 0,570 | 1.002.999 |
| 29.05.2026 | 13:59:19.223 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 13:18:20.430 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 13:02:21.675 | 0,560 | 125.000 | 0,570 | 125.000 |
| 29.05.2026 | 13:00:01.515 | 0,560 | 125.000 | 0,570 | 125.000 |
| 29.05.2026 | 12:30:00.010 | 0,560 | 1.003.579 | 0,570 | 999.999 |
| 29.05.2026 | 12:05:31.104 | 0,560 | 1.003.579 | 0,570 | 999.999 |
| 29.05.2026 | 11:24:07.092 | - | - | 0,570 | 999.999 |
| 29.05.2026 | 10:45:43.085 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 10:43:35.834 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 09:49:31.164 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:48:56.397 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:43:00.284 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 09:40:35.148 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:39:32.072 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:38:53.021 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:38:18.212 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:35:26.813 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:26:46.333 | 0,570 | 999.999 | 0,580 | 999.999 |
| 29.05.2026 | 09:25:35.222 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 09:07:47.955 | 0,560 | 999.999 | 0,570 | 999.999 |
| 29.05.2026 | 09:01:07.090 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 08:55:33.603 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 08:53:59.726 | 0,580 | 125.000 | 0,590 | 125.000 |
| 29.05.2026 | 08:31:39.374 | 0,570 | 125.000 | 0,580 | 125.000 |
| 29.05.2026 | 08:28:32.874 | - | - | - | - |
| 29.05.2026 | 08:24:52.171 | - | - | - | - |
| 29.05.2026 | 08:19:28.766 | - | - | - | - |
| 29.05.2026 | 08:15:05.796 | 0,580 | 125.000 | 0,590 | 125.000 |
| 29.05.2026 | 08:13:45.994 | - | - | - | - |
| 29.05.2026 | 08:09:40.388 | - | - | - | - |
| 29.05.2026 | 08:08:10.723 | 0,580 | 125.000 | 0,590 | 125.000 |
| 29.05.2026 | 07:56:45.215 | - | - | - | - |
| 29.05.2026 | 07:52:03.674 | 0,570 | 126.750 | 0,580 | 125.000 |
| 29.05.2026 | 07:31:30.153 | 0,570 | 126.750 | 0,580 | 125.000 |
| 29.05.2026 | 07:10:00.238 | - | - | - | - |
| 29.05.2026 | 07:08:18.503 | - | - | - | - |
| 28.05.2026 | 21:54:54.882 | 0,560 | 125.000 | - | - |
| 28.05.2026 | 21:26:33.355 | - | - | - | - |
| 28.05.2026 | 21:01:46.417 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 20:31:01.956 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 20:29:49.867 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 20:00:07.279 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 19:41:14.890 | - | - | - | - |
| 28.05.2026 | 19:35:29.713 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 19:34:25.337 | - | - | - | - |
| 28.05.2026 | 19:12:03.917 | - | - | - | - |
| 28.05.2026 | 18:46:30.732 | - | - | - | - |
| 28.05.2026 | 17:37:43.489 | 0,560 | 125.000 | 0,570 | 125.000 |
| 28.05.2026 | 17:30:31.534 | - | - | - | - |
| 28.05.2026 | 17:27:43.065 | 0,570 | 999.999 | 0,580 | 999.999 |
| 28.05.2026 | 17:23:28.307 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:22:44.482 | 0,570 | 999.999 | 0,580 | 999.999 |
| 28.05.2026 | 17:20:38.296 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:17:03.215 | 0,570 | 999.999 | 0,580 | 999.999 |
| 28.05.2026 | 17:16:18.661 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:15:47.023 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:13:57.440 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:10:27.135 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 17:09:55.755 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 16:57:05.947 | 0,550 | 999.999 | 0,560 | 999.999 |
| 28.05.2026 | 16:48:31.044 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 16:41:48.316 | 0,560 | 999.999 | 0,570 | 999.999 |
| 28.05.2026 | 16:01:38.599 | 0,560 | 999.999 | 0,570 | 999.999 |