Silber/KO/Call [endlos]/MS
WKN MN5ZAC
ISIN DE000MN5ZAC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:37.172 | - | - | - | - |
| 04.05.2026 | 21:55:08.496 | 6,520 | 50.000 | 6,530 | 50.000 |
| 04.05.2026 | 21:54:24.101 | 6,500 | 50.000 | - | - |
| 04.05.2026 | 21:51:51.982 | 6,500 | 50.000 | 6,520 | 50.000 |
| 04.05.2026 | 21:50:35.963 | 6,550 | 50.000 | 6,560 | 50.000 |
| 04.05.2026 | 21:50:02.187 | 6,530 | 50.000 | - | - |
| 04.05.2026 | 21:48:52.553 | 6,580 | 50.000 | 6,590 | 50.000 |
| 04.05.2026 | 21:48:11.322 | 6,580 | 50.000 | 6,590 | 50.000 |
| 04.05.2026 | 21:47:02.061 | 6,540 | 50.000 | 6,560 | 50.000 |
| 04.05.2026 | 21:46:32.543 | 6,540 | 50.000 | 6,560 | 50.000 |
| 04.05.2026 | 21:45:51.620 | 6,560 | 50.000 | 6,570 | 50.000 |
| 04.05.2026 | 21:43:38.153 | 6,510 | 50.000 | 6,530 | 50.000 |
| 04.05.2026 | 21:43:06.068 | 6,530 | 50.000 | 6,550 | 50.000 |
| 04.05.2026 | 21:42:38.848 | 6,560 | 50.000 | 6,570 | 50.000 |
| 04.05.2026 | 21:35:47.592 | 6,610 | 50.000 | 6,620 | 50.000 |
| 04.05.2026 | 21:31:33.524 | 6,550 | 50.000 | 6,570 | 50.000 |
| 04.05.2026 | 21:31:02.047 | 6,550 | 50.000 | 6,560 | 50.000 |
| 04.05.2026 | 21:30:31.516 | 6,520 | 50.000 | 6,540 | 50.000 |
| 04.05.2026 | 21:28:45.669 | 6,560 | 50.000 | 6,580 | 50.000 |
| 04.05.2026 | 21:26:21.346 | 6,520 | 50.000 | 6,530 | 50.000 |
| 04.05.2026 | 21:25:49.159 | 6,530 | 50.000 | 6,550 | 50.000 |
| 04.05.2026 | 21:23:34.458 | 6,570 | 50.000 | 6,590 | 50.000 |
| 04.05.2026 | 21:19:55.464 | 6,540 | 50.000 | 6,550 | 50.000 |
| 04.05.2026 | 21:19:21.666 | 6,420 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 21:18:21.388 | 6,450 | 50.000 | 6,470 | 50.000 |
| 04.05.2026 | 21:15:07.475 | 6,460 | 50.000 | 6,480 | 50.000 |
| 04.05.2026 | 21:14:37.249 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 21:14:00.332 | 6,420 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 21:13:10.440 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 21:11:46.422 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 21:11:16.010 | 6,430 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 21:09:39.048 | 6,470 | 50.000 | 6,490 | 50.000 |
| 04.05.2026 | 21:08:12.426 | 6,530 | 50.000 | 6,550 | 50.000 |
| 04.05.2026 | 21:05:49.860 | 6,350 | 50.000 | 6,360 | 50.000 |
| 04.05.2026 | 21:03:38.417 | 6,380 | 50.000 | 6,400 | 50.000 |
| 04.05.2026 | 21:02:06.454 | 6,400 | 50.000 | 6,410 | 50.000 |
| 04.05.2026 | 21:01:31.528 | 6,400 | 50.000 | 6,420 | 50.000 |
| 04.05.2026 | 20:59:54.143 | 6,350 | 50.000 | 6,370 | 50.000 |
| 04.05.2026 | 20:59:22.443 | 6,320 | 50.000 | 6,340 | 50.000 |
| 04.05.2026 | 20:57:16.459 | 6,290 | 50.000 | 6,310 | 50.000 |
| 04.05.2026 | 20:55:33.219 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:53:50.230 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:52:42.981 | 6,320 | 50.000 | 6,340 | 50.000 |
| 04.05.2026 | 20:52:14.787 | 6,350 | 50.000 | - | - |
| 04.05.2026 | 20:51:40.981 | 6,360 | 50.000 | 6,380 | 50.000 |
| 04.05.2026 | 20:51:07.832 | 6,330 | 50.000 | 6,350 | 50.000 |
| 04.05.2026 | 20:50:36.618 | 6,350 | 50.000 | - | - |
| 04.05.2026 | 20:50:05.665 | 6,380 | 50.000 | 6,390 | 50.000 |
| 04.05.2026 | 20:48:23.059 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:47:20.412 | 6,270 | 50.000 | 6,290 | 50.000 |
| 04.05.2026 | 20:46:14.407 | 6,220 | 50.000 | 6,240 | 50.000 |
| 04.05.2026 | 20:45:04.120 | 6,260 | 50.000 | - | - |
| 04.05.2026 | 20:43:52.133 | 6,270 | 50.000 | 6,280 | 50.000 |
| 04.05.2026 | 20:43:21.416 | 6,290 | 50.000 | 6,300 | 50.000 |
| 04.05.2026 | 20:42:45.435 | 6,340 | 50.000 | 6,360 | 50.000 |
| 04.05.2026 | 20:41:34.898 | 6,360 | 50.000 | 6,380 | 50.000 |
| 04.05.2026 | 20:41:03.825 | - | - | 6,390 | 50.000 |
| 04.05.2026 | 20:40:04.856 | 6,350 | 50.000 | 6,370 | 50.000 |
| 04.05.2026 | 20:39:29.862 | 6,350 | 50.000 | 6,370 | 50.000 |
| 04.05.2026 | 20:38:59.562 | 6,270 | 50.000 | 6,290 | 50.000 |
| 04.05.2026 | 20:37:36.583 | 6,270 | 50.000 | 6,290 | 50.000 |
| 04.05.2026 | 20:37:07.733 | 6,290 | 50.000 | 6,310 | 50.000 |
| 04.05.2026 | 20:36:00.252 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:34:53.784 | 6,360 | 50.000 | 6,370 | 50.000 |
| 04.05.2026 | 20:33:13.172 | 6,320 | 50.000 | 6,340 | 50.000 |
| 04.05.2026 | 20:32:36.792 | 6,290 | 50.000 | 6,310 | 50.000 |
| 04.05.2026 | 20:31:30.756 | 6,260 | 50.000 | - | - |
| 04.05.2026 | 20:30:51.643 | 6,280 | 50.000 | 6,300 | 50.000 |
| 04.05.2026 | 20:30:22.453 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:29:50.683 | 6,310 | 50.000 | - | - |
| 04.05.2026 | 20:29:16.428 | 6,310 | 50.000 | 6,330 | 50.000 |
| 04.05.2026 | 20:25:54.870 | 6,310 | 50.000 | 6,330 | 50.000 |
| 04.05.2026 | 20:25:20.293 | 6,270 | 50.000 | 6,290 | 50.000 |
| 04.05.2026 | 20:24:35.237 | 6,280 | 50.000 | 6,300 | 50.000 |
| 04.05.2026 | 20:24:01.794 | 6,310 | 50.000 | 6,330 | 50.000 |
| 04.05.2026 | 20:23:34.532 | 6,300 | 50.000 | 6,320 | 50.000 |
| 04.05.2026 | 20:22:21.018 | 6,330 | 50.000 | 6,340 | 50.000 |
| 04.05.2026 | 20:21:50.096 | 6,320 | 50.000 | 6,330 | 50.000 |
| 04.05.2026 | 20:20:07.557 | 6,370 | 50.000 | 6,380 | 50.000 |
| 04.05.2026 | 20:18:25.759 | 6,390 | 50.000 | 6,400 | 50.000 |
| 04.05.2026 | 20:17:55.299 | 6,370 | 50.000 | 6,390 | 50.000 |
| 04.05.2026 | 20:17:21.743 | 6,340 | 50.000 | 6,360 | 50.000 |
| 04.05.2026 | 20:15:37.455 | 6,370 | 50.000 | 6,390 | 50.000 |
| 04.05.2026 | 20:14:32.657 | 6,420 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 20:14:02.973 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 20:13:01.257 | 6,420 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 20:12:29.287 | 6,420 | 50.000 | 6,440 | 50.000 |
| 04.05.2026 | 20:12:02.392 | 6,430 | 50.000 | 6,450 | 50.000 |
| 04.05.2026 | 20:11:01.397 | 6,380 | 50.000 | 6,400 | 50.000 |
| 04.05.2026 | 20:10:29.826 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 20:10:00.433 | 6,390 | 50.000 | 6,410 | 50.000 |
| 04.05.2026 | 20:09:26.776 | 6,410 | 50.000 | 6,430 | 50.000 |
| 04.05.2026 | 20:07:29.827 | 6,490 | 50.000 | 6,510 | 50.000 |
| 04.05.2026 | 20:05:13.186 | 6,520 | 50.000 | 6,540 | 50.000 |
| 04.05.2026 | 20:04:33.212 | 6,560 | 50.000 | 6,580 | 50.000 |
| 04.05.2026 | 20:03:00.718 | 6,540 | 50.000 | 6,560 | 50.000 |
| 04.05.2026 | 20:02:00.918 | 6,520 | 50.000 | 6,530 | 50.000 |
| 04.05.2026 | 20:00:59.783 | 6,500 | 50.000 | 6,510 | 50.000 |
| 04.05.2026 | 20:00:38.341 | 6,480 | 50.000 | 6,490 | 50.000 |
| 04.05.2026 | 19:58:37.284 | 6,520 | 50.000 | 6,530 | 50.000 |