Silber/KO/Call [endlos]/MS
WKN MN5Z5A
ISIN DE000MN5Z5A7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:37.133 | - | - | - | - |
| 04.05.2026 | 21:58:17.208 | 5,390 | 50.000 | 5,400 | 50.000 |
| 04.05.2026 | 21:57:18.847 | 5,400 | 50.000 | 5,420 | 50.000 |
| 04.05.2026 | 21:56:40.441 | 5,390 | 50.000 | 5,400 | 50.000 |
| 04.05.2026 | 21:56:08.378 | 5,400 | 50.000 | 5,410 | 50.000 |
| 04.05.2026 | 21:55:41.500 | 5,420 | 50.000 | - | - |
| 04.05.2026 | 21:54:29.844 | 5,440 | 50.000 | 5,460 | 50.000 |
| 04.05.2026 | 21:52:28.311 | 5,450 | 50.000 | 5,460 | 50.000 |
| 04.05.2026 | 21:52:00.518 | 5,450 | 50.000 | 5,470 | 50.000 |
| 04.05.2026 | 21:50:17.321 | 5,430 | 50.000 | 5,450 | 50.000 |
| 04.05.2026 | 21:48:39.892 | 5,520 | 50.000 | 5,530 | 50.000 |
| 04.05.2026 | 21:46:47.407 | 5,460 | 50.000 | 5,480 | 50.000 |
| 04.05.2026 | 21:46:14.814 | 5,490 | 50.000 | 5,500 | 50.000 |
| 04.05.2026 | 21:45:06.073 | 5,450 | 50.000 | 5,470 | 50.000 |
| 04.05.2026 | 21:42:09.476 | 5,500 | 50.000 | 5,510 | 50.000 |
| 04.05.2026 | 21:41:42.540 | 5,490 | 50.000 | 5,500 | 50.000 |
| 04.05.2026 | 21:41:09.982 | 5,550 | 50.000 | 5,560 | 50.000 |
| 04.05.2026 | 21:40:32.013 | 5,550 | 50.000 | 5,570 | 50.000 |
| 04.05.2026 | 21:39:56.204 | 5,520 | 50.000 | 5,540 | 50.000 |
| 04.05.2026 | 21:39:24.863 | 5,550 | 50.000 | 5,560 | 50.000 |
| 04.05.2026 | 21:38:08.727 | 5,590 | 50.000 | 5,600 | 50.000 |
| 04.05.2026 | 21:37:06.064 | 5,590 | 50.000 | 5,600 | 50.000 |
| 04.05.2026 | 21:35:55.056 | 5,540 | 50.000 | 5,550 | 50.000 |
| 04.05.2026 | 21:35:24.565 | 5,490 | 50.000 | 5,510 | 50.000 |
| 04.05.2026 | 21:34:17.813 | 5,530 | 50.000 | 5,540 | 50.000 |
| 04.05.2026 | 21:33:45.916 | 5,480 | 50.000 | 5,500 | 50.000 |
| 04.05.2026 | 21:31:43.870 | 5,490 | 50.000 | 5,510 | 50.000 |
| 04.05.2026 | 21:30:58.793 | 5,450 | 50.000 | 5,470 | 50.000 |
| 04.05.2026 | 21:28:45.847 | 5,480 | 50.000 | 5,500 | 50.000 |
| 04.05.2026 | 21:28:18.523 | 5,470 | 50.000 | 5,490 | 50.000 |
| 04.05.2026 | 21:25:59.374 | 5,440 | 50.000 | 5,460 | 50.000 |
| 04.05.2026 | 21:25:23.188 | 5,530 | 50.000 | 5,540 | 50.000 |
| 04.05.2026 | 21:24:05.881 | 5,520 | 50.000 | - | - |
| 04.05.2026 | 21:23:29.176 | 5,490 | 50.000 | 5,510 | 50.000 |
| 04.05.2026 | 21:22:29.670 | 5,520 | 50.000 | 5,540 | 50.000 |
| 04.05.2026 | 21:20:22.378 | 5,530 | 50.000 | 5,540 | 50.000 |
| 04.05.2026 | 21:19:25.670 | 5,420 | 50.000 | 5,430 | 50.000 |
| 04.05.2026 | 21:17:43.698 | 5,380 | 50.000 | 5,400 | 50.000 |
| 04.05.2026 | 21:16:38.689 | 5,420 | 50.000 | 5,440 | 50.000 |
| 04.05.2026 | 21:15:38.969 | 5,340 | 50.000 | 5,360 | 50.000 |
| 04.05.2026 | 21:15:01.165 | 5,360 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 21:14:06.332 | 5,340 | 50.000 | 5,360 | 50.000 |
| 04.05.2026 | 21:13:30.054 | 5,360 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 21:12:53.209 | 5,350 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 21:12:22.056 | 5,310 | 50.000 | 5,330 | 50.000 |
| 04.05.2026 | 21:11:09.016 | 5,350 | 50.000 | 5,360 | 50.000 |
| 04.05.2026 | 21:10:27.209 | 5,370 | 50.000 | 5,380 | 50.000 |
| 04.05.2026 | 21:09:59.217 | 5,380 | 50.000 | 5,400 | 50.000 |
| 04.05.2026 | 21:08:57.484 | 5,410 | 50.000 | 5,430 | 50.000 |
| 04.05.2026 | 21:08:25.715 | 5,500 | 50.000 | 5,520 | 50.000 |
| 04.05.2026 | 21:07:54.847 | 5,390 | 50.000 | 5,410 | 50.000 |
| 04.05.2026 | 21:06:15.918 | 5,400 | 50.000 | 5,420 | 50.000 |
| 04.05.2026 | 21:05:44.894 | 5,270 | 50.000 | 5,280 | 50.000 |
| 04.05.2026 | 21:04:04.486 | 5,310 | 50.000 | 5,330 | 50.000 |
| 04.05.2026 | 21:02:58.380 | 5,290 | 50.000 | 5,310 | 50.000 |
| 04.05.2026 | 21:01:12.744 | 5,280 | 50.000 | 5,300 | 50.000 |
| 04.05.2026 | 21:00:37.600 | 5,280 | 50.000 | 5,300 | 50.000 |
| 04.05.2026 | 20:59:28.019 | 5,230 | 50.000 | 5,250 | 50.000 |
| 04.05.2026 | 20:58:25.412 | 5,260 | 50.000 | 5,270 | 50.000 |
| 04.05.2026 | 20:57:52.541 | 5,240 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:57:18.197 | 5,220 | 50.000 | 5,240 | 50.000 |
| 04.05.2026 | 20:56:06.750 | 5,260 | 50.000 | 5,270 | 50.000 |
| 04.05.2026 | 20:55:33.247 | 5,230 | 50.000 | 5,250 | 50.000 |
| 04.05.2026 | 20:54:24.544 | 5,240 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:53:47.415 | 5,220 | 50.000 | 5,240 | 50.000 |
| 04.05.2026 | 20:52:33.533 | 5,220 | 50.000 | 5,240 | 50.000 |
| 04.05.2026 | 20:52:01.784 | 5,300 | 50.000 | 5,310 | 50.000 |
| 04.05.2026 | 20:49:22.979 | 5,250 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:48:47.423 | 5,230 | 50.000 | 5,250 | 50.000 |
| 04.05.2026 | 20:48:12.299 | 5,210 | 50.000 | 5,230 | 50.000 |
| 04.05.2026 | 20:45:48.342 | 5,140 | 50.000 | 5,160 | 50.000 |
| 04.05.2026 | 20:45:17.489 | 5,150 | 50.000 | 5,160 | 50.000 |
| 04.05.2026 | 20:44:05.163 | 5,180 | 50.000 | 5,200 | 50.000 |
| 04.05.2026 | 20:43:04.853 | 5,280 | 50.000 | 5,290 | 50.000 |
| 04.05.2026 | 20:41:50.495 | 5,250 | 50.000 | 5,270 | 50.000 |
| 04.05.2026 | 20:37:47.440 | 5,190 | 50.000 | 5,210 | 50.000 |
| 04.05.2026 | 20:35:28.244 | 5,250 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:34:55.879 | 5,260 | 50.000 | 5,280 | 50.000 |
| 04.05.2026 | 20:32:32.728 | 5,210 | 50.000 | 5,230 | 50.000 |
| 04.05.2026 | 20:32:02.074 | 5,190 | 50.000 | 5,210 | 50.000 |
| 04.05.2026 | 20:29:50.805 | - | - | 5,250 | 50.000 |
| 04.05.2026 | 20:29:21.514 | 5,260 | 50.000 | 5,270 | 50.000 |
| 04.05.2026 | 20:28:47.145 | 5,190 | 50.000 | 5,210 | 50.000 |
| 04.05.2026 | 20:27:26.367 | 5,220 | 50.000 | 5,230 | 50.000 |
| 04.05.2026 | 20:26:54.653 | 5,250 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:26:18.029 | - | - | 5,280 | 50.000 |
| 04.05.2026 | 20:23:56.630 | 5,220 | 50.000 | 5,240 | 50.000 |
| 04.05.2026 | 20:22:54.539 | 5,220 | 50.000 | 5,240 | 50.000 |
| 04.05.2026 | 20:22:20.799 | 5,250 | 50.000 | 5,260 | 50.000 |
| 04.05.2026 | 20:21:46.235 | 5,260 | 50.000 | 5,270 | 50.000 |
| 04.05.2026 | 20:18:55.298 | 5,280 | 50.000 | 5,300 | 50.000 |
| 04.05.2026 | 20:17:49.885 | 5,290 | 50.000 | 5,310 | 50.000 |
| 04.05.2026 | 20:14:59.471 | 5,310 | 50.000 | 5,330 | 50.000 |
| 04.05.2026 | 20:14:27.419 | 5,360 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 20:13:55.835 | 5,330 | 50.000 | 5,350 | 50.000 |
| 04.05.2026 | 20:13:17.410 | 5,350 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 20:12:16.965 | 5,350 | 50.000 | 5,370 | 50.000 |
| 04.05.2026 | 20:11:12.766 | 5,310 | 50.000 | 5,330 | 50.000 |
| 04.05.2026 | 20:10:40.906 | 5,340 | 50.000 | 5,360 | 50.000 |
| 04.05.2026 | 20:10:08.325 | 5,320 | 50.000 | 5,340 | 50.000 |