DAX/KO/Call [endlos]/MS
WKN MN5YF8
ISIN DE000MN5YF86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:30.199 | 10,540 | 30.000 | 10,550 | 30.000 |
| 02.04.2026 | 21:57:51.440 | 10,310 | 30.000 | 10,320 | 30.000 |
| 02.04.2026 | 21:56:19.762 | 10,330 | 30.000 | 10,340 | 30.000 |
| 02.04.2026 | 21:55:48.020 | 10,380 | 30.000 | 10,390 | 30.000 |
| 02.04.2026 | 21:54:39.378 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:54:04.469 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:53:00.743 | 10,240 | 30.000 | 10,250 | 30.000 |
| 02.04.2026 | 21:52:15.308 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 21:51:06.386 | 10,310 | 30.000 | 10,320 | 30.000 |
| 02.04.2026 | 21:50:30.812 | 10,370 | 30.000 | 10,380 | 30.000 |
| 02.04.2026 | 21:48:11.338 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 21:46:33.334 | 10,130 | 30.000 | 10,140 | 30.000 |
| 02.04.2026 | 21:46:00.310 | 10,110 | 30.000 | 10,120 | 30.000 |
| 02.04.2026 | 21:43:54.318 | 10,220 | 30.000 | 10,230 | 30.000 |
| 02.04.2026 | 21:43:18.410 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 21:41:35.339 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 21:41:03.327 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:40:30.852 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 21:39:29.251 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 21:38:00.316 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 21:36:19.210 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:35:43.427 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:34:32.701 | 10,190 | 30.000 | 10,200 | 30.000 |
| 02.04.2026 | 21:33:59.161 | 10,180 | 30.000 | 10,190 | 30.000 |
| 02.04.2026 | 21:32:56.472 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:32:15.957 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:31:45.503 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:31:12.270 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:29:30.775 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 21:28:08.061 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:27:00.229 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:26:26.709 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 21:25:42.418 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:23:32.328 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:22:59.314 | 10,290 | 30.000 | 10,300 | 30.000 |
| 02.04.2026 | 21:20:47.304 | 10,240 | 30.000 | 10,250 | 30.000 |
| 02.04.2026 | 21:19:09.312 | 10,230 | 30.000 | 10,240 | 30.000 |
| 02.04.2026 | 21:16:49.305 | 10,290 | 30.000 | 10,300 | 30.000 |
| 02.04.2026 | 21:16:14.322 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:15:06.324 | 10,380 | 30.000 | 10,390 | 30.000 |
| 02.04.2026 | 21:14:39.317 | 10,350 | 30.000 | 10,360 | 30.000 |
| 02.04.2026 | 21:12:14.371 | 10,420 | 30.000 | 10,430 | 30.000 |
| 02.04.2026 | 21:11:36.309 | 10,410 | 30.000 | 10,420 | 30.000 |
| 02.04.2026 | 21:10:59.634 | 10,380 | 30.000 | 10,390 | 30.000 |
| 02.04.2026 | 21:09:48.652 | 10,340 | 30.000 | 10,350 | 30.000 |
| 02.04.2026 | 21:06:34.931 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:06:00.699 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 21:04:55.821 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 21:03:01.631 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 21:02:27.976 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:01:22.693 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 21:00:45.327 | 10,230 | 30.000 | 10,240 | 30.000 |
| 02.04.2026 | 21:00:12.738 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 20:59:05.417 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 20:58:29.330 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 20:57:11.345 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 20:56:03.374 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 20:53:33.503 | 10,360 | 30.000 | 10,370 | 30.000 |
| 02.04.2026 | 20:52:19.182 | 10,320 | 30.000 | 10,330 | 30.000 |
| 02.04.2026 | 20:51:46.569 | 10,310 | 30.000 | 10,320 | 30.000 |
| 02.04.2026 | 20:51:15.998 | 10,280 | 30.000 | 10,290 | 30.000 |
| 02.04.2026 | 20:49:07.767 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 20:44:13.900 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 20:43:41.294 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 20:43:11.308 | 10,250 | 30.000 | 10,260 | 30.000 |
| 02.04.2026 | 20:41:37.957 | 10,380 | 30.000 | 10,390 | 30.000 |
| 02.04.2026 | 20:40:00.515 | 10,140 | 30.000 | 10,150 | 30.000 |
| 02.04.2026 | 20:38:01.661 | 10,150 | 30.000 | 10,160 | 30.000 |
| 02.04.2026 | 20:36:58.556 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 20:36:23.149 | 10,130 | 30.000 | 10,140 | 30.000 |
| 02.04.2026 | 20:35:49.341 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 20:35:18.472 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 20:34:46.347 | 10,210 | 30.000 | 10,220 | 30.000 |
| 02.04.2026 | 20:34:10.923 | 10,190 | 30.000 | 10,200 | 30.000 |
| 02.04.2026 | 20:33:04.333 | 10,110 | 30.000 | 10,120 | 30.000 |
| 02.04.2026 | 20:31:59.057 | 10,120 | 30.000 | 10,130 | 30.000 |
| 02.04.2026 | 20:31:27.276 | 10,180 | 30.000 | 10,190 | 30.000 |
| 02.04.2026 | 20:30:54.276 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 20:29:22.057 | 10,120 | 30.000 | 10,130 | 30.000 |
| 02.04.2026 | 20:27:12.798 | 10,080 | 30.000 | 10,090 | 30.000 |
| 02.04.2026 | 20:26:32.447 | 10,060 | 30.000 | 10,070 | 30.000 |
| 02.04.2026 | 20:25:57.336 | 10,090 | 30.000 | 10,100 | 30.000 |
| 02.04.2026 | 20:25:25.137 | 10,080 | 30.000 | 10,090 | 30.000 |
| 02.04.2026 | 20:22:58.314 | 10,190 | 30.000 | 10,200 | 30.000 |
| 02.04.2026 | 20:21:18.711 | 10,160 | 30.000 | 10,170 | 30.000 |
| 02.04.2026 | 20:20:47.522 | 10,180 | 30.000 | 10,190 | 30.000 |
| 02.04.2026 | 20:18:37.207 | 10,270 | 30.000 | 10,280 | 30.000 |
| 02.04.2026 | 20:18:04.638 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 20:16:56.281 | 10,180 | 30.000 | 10,190 | 30.000 |
| 02.04.2026 | 20:15:52.299 | 10,160 | 30.000 | 10,170 | 30.000 |
| 02.04.2026 | 20:12:31.259 | 10,190 | 30.000 | 10,200 | 30.000 |
| 02.04.2026 | 20:09:38.306 | 10,190 | 30.000 | 10,200 | 30.000 |
| 02.04.2026 | 20:09:05.130 | 10,150 | 30.000 | 10,160 | 30.000 |
| 02.04.2026 | 20:08:22.288 | 10,130 | 30.000 | 10,140 | 30.000 |
| 02.04.2026 | 20:07:47.123 | 10,170 | 30.000 | 10,180 | 30.000 |
| 02.04.2026 | 20:07:14.340 | 10,240 | 30.000 | 10,250 | 30.000 |
| 02.04.2026 | 20:06:10.347 | 10,260 | 30.000 | 10,270 | 30.000 |
| 02.04.2026 | 20:04:33.002 | 10,130 | 30.000 | 10,140 | 30.000 |
| 02.04.2026 | 20:03:10.246 | 10,130 | 30.000 | 10,140 | 30.000 |
| 02.04.2026 | 20:00:27.261 | 10,170 | 30.000 | 10,180 | 30.000 |