DAX/KO/Call [endlos]/MS
WKN MN5YEV
ISIN DE000MN5YEV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:06:30.623 | 16,010 | 30.000 | 16,020 | 30.000 |
| 10.04.2026 | 19:04:37.093 | 16,020 | 30.000 | 16,040 | 30.000 |
| 10.04.2026 | 19:04:07.378 | 16,020 | 30.000 | 16,040 | 30.000 |
| 10.04.2026 | 19:03:31.072 | 16,050 | 30.000 | 16,070 | 30.000 |
| 10.04.2026 | 19:02:56.859 | 16,060 | 30.000 | 16,080 | 30.000 |
| 10.04.2026 | 19:01:52.295 | 16,230 | 30.000 | 16,250 | 30.000 |
| 10.04.2026 | 19:01:18.136 | 16,260 | 30.000 | 16,280 | 30.000 |
| 10.04.2026 | 19:00:47.079 | 16,230 | 30.000 | 16,240 | 30.000 |
| 10.04.2026 | 18:58:32.080 | 16,280 | 30.000 | 16,300 | 30.000 |
| 10.04.2026 | 18:55:49.555 | - | - | 16,300 | 30.000 |
| 10.04.2026 | 18:55:18.445 | 16,280 | 30.000 | 16,300 | 30.000 |
| 10.04.2026 | 18:54:44.229 | 16,300 | 30.000 | 16,320 | 30.000 |
| 10.04.2026 | 18:54:12.511 | 16,320 | 30.000 | 16,340 | 30.000 |
| 10.04.2026 | 18:53:35.817 | 16,350 | 30.000 | 16,370 | 30.000 |
| 10.04.2026 | 18:51:24.293 | 16,230 | 30.000 | 16,250 | 30.000 |
| 10.04.2026 | 18:50:48.042 | 16,230 | 30.000 | 16,250 | 30.000 |
| 10.04.2026 | 18:50:15.079 | 16,250 | 30.000 | 16,270 | 30.000 |
| 10.04.2026 | 18:49:45.552 | 16,150 | 30.000 | 16,170 | 30.000 |
| 10.04.2026 | 18:48:39.747 | 16,130 | 30.000 | 16,150 | 30.000 |
| 10.04.2026 | 18:44:46.638 | 15,960 | 30.000 | 15,980 | 30.000 |
| 10.04.2026 | 18:42:00.145 | 15,920 | 30.000 | 15,940 | 30.000 |
| 10.04.2026 | 18:40:55.067 | 16,050 | 30.000 | 16,070 | 30.000 |
| 10.04.2026 | 18:39:48.347 | 16,110 | 30.000 | 16,130 | 30.000 |
| 10.04.2026 | 18:38:36.219 | 16,120 | 30.000 | 16,140 | 30.000 |
| 10.04.2026 | 18:36:59.946 | 16,060 | 30.000 | 16,080 | 30.000 |
| 10.04.2026 | 18:35:50.595 | 16,050 | 30.000 | 16,070 | 30.000 |
| 10.04.2026 | 18:35:18.243 | 16,120 | 30.000 | 16,140 | 30.000 |
| 10.04.2026 | 18:34:41.672 | 16,090 | 30.000 | 16,110 | 30.000 |
| 10.04.2026 | 18:34:11.140 | 16,050 | 30.000 | 16,070 | 30.000 |
| 10.04.2026 | 18:33:39.007 | 16,090 | 30.000 | 16,110 | 30.000 |
| 10.04.2026 | 18:33:07.079 | 16,060 | 30.000 | 16,080 | 30.000 |
| 10.04.2026 | 18:32:35.744 | 16,220 | 30.000 | 16,240 | 30.000 |
| 10.04.2026 | 18:30:54.275 | 16,130 | 30.000 | 16,150 | 30.000 |
| 10.04.2026 | 18:29:49.246 | 16,150 | 30.000 | 16,170 | 30.000 |
| 10.04.2026 | 18:28:10.217 | 16,120 | 30.000 | 16,140 | 30.000 |
| 10.04.2026 | 18:25:26.911 | 16,160 | 30.000 | 16,180 | 30.000 |
| 10.04.2026 | 18:24:55.176 | 16,210 | 30.000 | 16,230 | 30.000 |
| 10.04.2026 | 18:24:22.416 | 16,140 | 30.000 | 16,160 | 30.000 |
| 10.04.2026 | 18:23:15.417 | 16,190 | 30.000 | 16,210 | 30.000 |
| 10.04.2026 | 18:22:42.068 | 16,120 | 30.000 | 16,140 | 30.000 |
| 10.04.2026 | 18:21:02.264 | 16,080 | 30.000 | 16,100 | 30.000 |
| 10.04.2026 | 18:20:26.920 | 16,210 | 30.000 | 16,230 | 30.000 |
| 10.04.2026 | 18:19:56.186 | 16,280 | 30.000 | 16,300 | 30.000 |
| 10.04.2026 | 18:18:42.052 | 16,280 | 30.000 | 16,300 | 30.000 |
| 10.04.2026 | 18:18:10.136 | 16,220 | 30.000 | 16,240 | 30.000 |
| 10.04.2026 | 18:16:03.136 | 16,240 | 30.000 | 16,260 | 30.000 |
| 10.04.2026 | 18:12:16.115 | 16,210 | 30.000 | 16,230 | 30.000 |
| 10.04.2026 | 18:11:40.395 | 16,190 | 30.000 | 16,210 | 30.000 |
| 10.04.2026 | 18:11:10.116 | 16,170 | 30.000 | 16,190 | 30.000 |
| 10.04.2026 | 18:10:34.914 | 16,150 | 30.000 | 16,170 | 30.000 |
| 10.04.2026 | 18:09:31.552 | 16,030 | 30.000 | 16,050 | 30.000 |
| 10.04.2026 | 18:02:26.209 | 15,980 | 30.000 | 16,000 | 30.000 |
| 10.04.2026 | 18:00:13.600 | 15,960 | 30.000 | 15,980 | 30.000 |
| 10.04.2026 | 17:58:01.652 | 16,010 | 30.000 | 16,030 | 30.000 |
| 10.04.2026 | 17:57:29.948 | 15,940 | 30.000 | 15,960 | 30.000 |
| 10.04.2026 | 17:56:27.086 | 16,090 | 30.000 | 16,110 | 30.000 |
| 10.04.2026 | 17:54:50.660 | 16,110 | 30.000 | 16,130 | 30.000 |
| 10.04.2026 | 17:53:14.096 | 16,140 | 30.000 | 16,160 | 30.000 |
| 10.04.2026 | 17:52:36.009 | 16,140 | 30.000 | 16,160 | 30.000 |
| 10.04.2026 | 17:52:07.091 | 16,210 | 30.000 | 16,230 | 30.000 |
| 10.04.2026 | 17:51:34.374 | 16,160 | 30.000 | 16,180 | 30.000 |
| 10.04.2026 | 17:51:02.092 | 16,160 | 30.000 | 16,180 | 30.000 |
| 10.04.2026 | 17:50:31.297 | 16,160 | 30.000 | 16,180 | 30.000 |
| 10.04.2026 | 17:49:59.749 | 16,100 | 30.000 | 16,120 | 30.000 |
| 10.04.2026 | 17:49:25.299 | 16,050 | 30.000 | 16,070 | 30.000 |
| 10.04.2026 | 17:47:50.101 | 16,280 | 30.000 | 16,300 | 30.000 |
| 10.04.2026 | 17:47:11.833 | 16,200 | 30.000 | 16,220 | 30.000 |
| 10.04.2026 | 17:46:09.514 | 16,210 | 30.000 | 16,230 | 30.000 |
| 10.04.2026 | 17:45:39.484 | 16,240 | 30.000 | 16,260 | 30.000 |
| 10.04.2026 | 17:43:30.123 | 16,250 | 30.000 | 16,270 | 30.000 |
| 10.04.2026 | 17:41:54.276 | 16,260 | 30.000 | 16,280 | 30.000 |
| 10.04.2026 | 17:41:17.175 | 16,230 | 30.000 | 16,250 | 30.000 |
| 10.04.2026 | 17:39:42.036 | 16,290 | 30.000 | 16,310 | 30.000 |
| 10.04.2026 | 17:39:08.333 | 16,390 | 30.000 | 16,410 | 30.000 |
| 10.04.2026 | 17:37:28.813 | 16,470 | 30.000 | 16,490 | 30.000 |
| 10.04.2026 | 17:36:26.092 | 16,580 | 30.000 | 16,600 | 30.000 |
| 10.04.2026 | 17:34:51.230 | 16,800 | 30.000 | 16,820 | 30.000 |
| 10.04.2026 | 17:28:51.107 | 17,170 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:28:16.211 | 17,150 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 17:27:11.308 | 17,170 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:26:36.748 | 17,180 | 80.000 | 17,190 | 80.000 |
| 10.04.2026 | 17:26:04.989 | 17,240 | 80.000 | 17,250 | 80.000 |
| 10.04.2026 | 17:24:31.173 | 17,470 | 80.000 | 17,480 | 80.000 |
| 10.04.2026 | 17:23:59.279 | 17,400 | 80.000 | 17,410 | 80.000 |
| 10.04.2026 | 17:23:29.225 | 17,390 | 80.000 | 17,400 | 80.000 |
| 10.04.2026 | 17:22:57.053 | 17,390 | 80.000 | 17,400 | 80.000 |
| 10.04.2026 | 17:22:24.621 | 17,400 | 80.000 | 17,410 | 80.000 |
| 10.04.2026 | 17:21:21.065 | 17,360 | 80.000 | 17,370 | 80.000 |
| 10.04.2026 | 17:19:44.765 | 17,290 | 80.000 | 17,300 | 80.000 |
| 10.04.2026 | 17:15:15.217 | 17,410 | 80.000 | 17,420 | 80.000 |
| 10.04.2026 | 17:13:55.375 | 17,510 | 80.000 | 17,520 | 80.000 |
| 10.04.2026 | 17:12:44.058 | 17,470 | 80.000 | 17,480 | 80.000 |
| 10.04.2026 | 17:10:35.649 | 17,380 | 80.000 | 17,390 | 80.000 |
| 10.04.2026 | 17:10:00.684 | 17,360 | 80.000 | 17,370 | 80.000 |
| 10.04.2026 | 17:09:28.043 | 17,370 | 80.000 | 17,380 | 80.000 |
| 10.04.2026 | 17:06:46.131 | 17,200 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:05:40.504 | 17,170 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:03:58.138 | 17,170 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:01:48.862 | 17,050 | 80.000 | 17,060 | 80.000 |
| 10.04.2026 | 17:01:15.010 | 17,050 | 80.000 | 17,060 | 80.000 |