DAX/KO/Call [endlos]/MS
WKN MN5YEV
ISIN DE000MN5YEV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:09:33.344 | 22,360 | 80.000 | 22,370 | 80.000 |
| 12.06.2026 | 10:09:00.749 | 22,150 | 80.000 | 22,160 | 80.000 |
| 12.06.2026 | 10:08:22.531 | 22,210 | 80.000 | 22,220 | 80.000 |
| 12.06.2026 | 10:06:48.604 | 22,220 | 80.000 | 22,230 | 80.000 |
| 12.06.2026 | 10:05:46.395 | 22,050 | 80.000 | 22,060 | 80.000 |
| 12.06.2026 | 10:05:14.427 | 21,990 | 80.000 | 22,000 | 80.000 |
| 12.06.2026 | 10:04:44.294 | 21,960 | 80.000 | 21,970 | 80.000 |
| 12.06.2026 | 10:04:13.341 | 22,150 | 80.000 | 22,160 | 80.000 |
| 12.06.2026 | 10:03:41.513 | 22,050 | 80.000 | 22,060 | 80.000 |
| 12.06.2026 | 10:01:37.592 | 21,810 | 80.000 | 21,820 | 80.000 |
| 12.06.2026 | 10:01:06.167 | 21,770 | 80.000 | 21,780 | 80.000 |
| 12.06.2026 | 10:00:35.012 | 21,880 | 80.000 | 21,890 | 80.000 |
| 12.06.2026 | 09:59:33.581 | 21,750 | 80.000 | 21,760 | 80.000 |
| 12.06.2026 | 09:59:02.381 | 21,610 | 80.000 | 21,620 | 80.000 |
| 12.06.2026 | 09:58:32.867 | 21,540 | 80.000 | 21,550 | 80.000 |
| 12.06.2026 | 09:57:30.844 | 21,900 | 80.000 | 21,910 | 80.000 |
| 12.06.2026 | 09:56:59.987 | 22,020 | 80.000 | 22,030 | 80.000 |
| 12.06.2026 | 09:55:54.326 | 21,340 | 80.000 | 21,350 | 80.000 |
| 12.06.2026 | 09:55:24.220 | 21,310 | 80.000 | 21,320 | 80.000 |
| 12.06.2026 | 09:54:23.570 | 21,190 | 80.000 | 21,200 | 80.000 |
| 12.06.2026 | 09:53:21.111 | 21,220 | 80.000 | 21,230 | 80.000 |
| 12.06.2026 | 09:52:50.600 | 21,120 | 80.000 | 21,130 | 80.000 |
| 12.06.2026 | 09:50:44.910 | 21,120 | 80.000 | 21,130 | 80.000 |
| 12.06.2026 | 09:49:39.816 | 20,990 | 80.000 | 21,000 | 80.000 |
| 12.06.2026 | 09:47:35.613 | - | - | - | - |
| 12.06.2026 | 09:46:00.639 | 21,010 | 80.000 | 21,020 | 80.000 |
| 12.06.2026 | 09:43:52.838 | 20,850 | 80.000 | 20,860 | 80.000 |
| 12.06.2026 | 09:43:21.445 | 20,840 | 80.000 | 20,850 | 80.000 |
| 12.06.2026 | 09:42:18.560 | 20,800 | 80.000 | 20,810 | 80.000 |
| 12.06.2026 | 09:41:45.754 | 20,820 | 80.000 | 20,830 | 80.000 |
| 12.06.2026 | 09:39:02.118 | 20,570 | 80.000 | 20,580 | 80.000 |
| 12.06.2026 | 09:37:57.723 | 20,690 | 80.000 | 20,700 | 80.000 |
| 12.06.2026 | 09:35:15.095 | 20,550 | 80.000 | 20,560 | 80.000 |
| 12.06.2026 | 09:34:10.735 | 20,530 | 80.000 | 20,540 | 80.000 |
| 12.06.2026 | 09:33:40.289 | 20,640 | 80.000 | 20,650 | 80.000 |
| 12.06.2026 | 09:33:07.567 | 20,530 | 80.000 | 20,540 | 80.000 |
| 12.06.2026 | 09:32:01.806 | 20,730 | 80.000 | 20,740 | 80.000 |
| 12.06.2026 | 09:31:31.439 | 20,640 | 80.000 | 20,650 | 80.000 |
| 12.06.2026 | 09:30:23.174 | 20,370 | 80.000 | 20,380 | 80.000 |
| 12.06.2026 | 09:28:48.991 | 20,460 | 80.000 | 20,470 | 80.000 |
| 12.06.2026 | 09:28:14.445 | 20,470 | 80.000 | 20,480 | 80.000 |
| 12.06.2026 | 09:27:09.882 | 20,710 | 80.000 | 20,720 | 80.000 |
| 12.06.2026 | 09:25:30.498 | 20,740 | 80.000 | 20,750 | 80.000 |
| 12.06.2026 | 09:24:55.310 | 20,850 | 80.000 | 20,860 | 80.000 |
| 12.06.2026 | 09:21:48.336 | 20,700 | 80.000 | 20,710 | 80.000 |
| 12.06.2026 | 09:21:17.313 | 20,730 | 80.000 | 20,740 | 80.000 |
| 12.06.2026 | 09:20:14.026 | 20,570 | 80.000 | 20,580 | 80.000 |
| 12.06.2026 | 09:19:43.315 | 20,420 | 80.000 | 20,430 | 80.000 |
| 12.06.2026 | 09:18:40.829 | 20,260 | 80.000 | 20,270 | 80.000 |
| 12.06.2026 | 09:18:09.350 | 20,310 | 80.000 | 20,320 | 80.000 |
| 12.06.2026 | 09:17:36.992 | 20,390 | 80.000 | 20,400 | 80.000 |
| 12.06.2026 | 09:17:03.710 | 20,450 | 80.000 | 20,460 | 80.000 |
| 12.06.2026 | 09:16:33.535 | 20,360 | 80.000 | 20,370 | 80.000 |
| 12.06.2026 | 09:14:27.070 | 20,480 | 80.000 | 20,490 | 80.000 |
| 12.06.2026 | 09:13:26.270 | 20,550 | 80.000 | 20,560 | 80.000 |
| 12.06.2026 | 09:12:55.933 | 20,600 | 80.000 | 20,610 | 80.000 |
| 12.06.2026 | 09:11:49.599 | 20,600 | 80.000 | 20,610 | 80.000 |
| 12.06.2026 | 09:11:17.738 | 20,770 | 80.000 | 20,780 | 80.000 |
| 12.06.2026 | 09:10:44.127 | 20,720 | 80.000 | 20,730 | 80.000 |
| 12.06.2026 | 09:09:42.337 | 20,810 | 80.000 | 20,820 | 80.000 |
| 12.06.2026 | 09:08:36.295 | 20,680 | 80.000 | 20,690 | 80.000 |
| 12.06.2026 | 09:07:29.055 | 20,650 | 80.000 | 20,660 | 80.000 |
| 12.06.2026 | 09:06:54.375 | 20,710 | 80.000 | 20,720 | 80.000 |
| 12.06.2026 | 09:04:45.673 | 20,620 | 80.000 | 20,630 | 80.000 |
| 12.06.2026 | 09:04:12.380 | 20,500 | 80.000 | 20,510 | 80.000 |
| 12.06.2026 | 09:03:18.259 | 20,800 | 80.000 | 20,810 | 80.000 |
| 12.06.2026 | 09:02:07.849 | 20,880 | 80.000 | 20,890 | 80.000 |
| 12.06.2026 | 09:00:37.385 | 20,960 | 80.000 | 20,970 | 80.000 |
| 12.06.2026 | 08:59:42.659 | 20,760 | 30.000 | 20,770 | 30.000 |
| 12.06.2026 | 08:59:10.318 | 20,750 | 30.000 | 20,760 | 30.000 |
| 12.06.2026 | 08:58:35.710 | 20,740 | 30.000 | 20,750 | 30.000 |
| 12.06.2026 | 08:58:04.095 | 20,730 | 30.000 | 20,740 | 30.000 |
| 12.06.2026 | 08:57:32.845 | 20,740 | 30.000 | 20,750 | 30.000 |
| 12.06.2026 | 08:57:03.231 | 20,800 | 30.000 | 20,810 | 30.000 |
| 12.06.2026 | 08:56:31.288 | 20,700 | 30.000 | 20,710 | 30.000 |
| 12.06.2026 | 08:55:27.332 | 20,580 | 30.000 | 20,590 | 30.000 |
| 12.06.2026 | 08:54:22.125 | 20,620 | 30.000 | 20,630 | 30.000 |
| 12.06.2026 | 08:51:14.974 | 20,730 | 30.000 | 20,740 | 30.000 |
| 12.06.2026 | 08:49:37.708 | 20,620 | 30.000 | 20,630 | 30.000 |
| 12.06.2026 | 08:48:30.415 | 20,600 | 30.000 | 20,610 | 30.000 |
| 12.06.2026 | 08:47:27.466 | 20,660 | 30.000 | 20,670 | 30.000 |
| 12.06.2026 | 08:46:56.346 | 20,630 | 30.000 | 20,640 | 30.000 |
| 12.06.2026 | 08:45:21.313 | 20,570 | 30.000 | 20,580 | 30.000 |
| 12.06.2026 | 08:44:50.663 | 20,590 | 30.000 | 20,600 | 30.000 |
| 12.06.2026 | 08:44:18.457 | 20,520 | 30.000 | 20,530 | 30.000 |
| 12.06.2026 | 08:43:47.552 | 20,570 | 30.000 | 20,580 | 30.000 |
| 12.06.2026 | 08:40:40.775 | 20,800 | 30.000 | 20,810 | 30.000 |
| 12.06.2026 | 08:40:07.381 | 20,800 | 30.000 | 20,810 | 30.000 |
| 12.06.2026 | 08:38:25.977 | 20,870 | 30.000 | 20,880 | 30.000 |
| 12.06.2026 | 08:37:53.114 | 20,800 | 30.000 | 20,810 | 30.000 |
| 12.06.2026 | 08:36:19.670 | 20,750 | 30.000 | 20,760 | 30.000 |
| 12.06.2026 | 08:35:20.016 | 20,870 | 30.000 | 20,880 | 30.000 |
| 12.06.2026 | 08:34:49.118 | 20,890 | 30.000 | 20,900 | 30.000 |
| 12.06.2026 | 08:33:44.448 | 20,940 | 30.000 | 20,950 | 30.000 |
| 12.06.2026 | 08:32:40.244 | 20,930 | 30.000 | 20,940 | 30.000 |
| 12.06.2026 | 08:31:37.548 | 20,860 | 30.000 | 20,870 | 30.000 |
| 12.06.2026 | 08:30:30.676 | 20,940 | 30.000 | 20,950 | 30.000 |
| 12.06.2026 | 08:28:55.847 | 21,000 | 30.000 | 21,010 | 30.000 |
| 12.06.2026 | 08:26:53.934 | 21,020 | 30.000 | 21,030 | 30.000 |
| 12.06.2026 | 08:25:11.512 | 20,890 | 30.000 | 20,900 | 30.000 |