DAX/KO/Call [endlos]/MS
WKN MN5YER
ISIN DE000MN5YER3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.687 | - | - | - | - |
| 02.04.2026 | 21:58:49.742 | 11,160 | 30.000 | 11,180 | 30.000 |
| 02.04.2026 | 21:57:40.875 | 11,130 | 30.000 | 11,160 | 30.000 |
| 02.04.2026 | 21:56:35.654 | 11,210 | 30.000 | 11,230 | 30.000 |
| 02.04.2026 | 21:56:00.709 | 11,170 | 30.000 | 11,200 | 30.000 |
| 02.04.2026 | 21:55:25.652 | 11,190 | 30.000 | 11,220 | 30.000 |
| 02.04.2026 | 21:53:05.422 | 11,110 | 30.000 | 11,140 | 30.000 |
| 02.04.2026 | 21:52:34.659 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:50:14.351 | 11,110 | 30.000 | - | - |
| 02.04.2026 | 21:49:44.950 | 10,950 | 30.000 | 10,980 | 30.000 |
| 02.04.2026 | 21:49:12.569 | 10,980 | 30.000 | 11,000 | 30.000 |
| 02.04.2026 | 21:48:34.664 | 11,020 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 21:48:03.686 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:47:04.321 | 10,980 | 30.000 | 11,010 | 30.000 |
| 02.04.2026 | 21:46:34.116 | 10,950 | 30.000 | 10,980 | 30.000 |
| 02.04.2026 | 21:46:02.351 | 10,920 | 30.000 | 10,950 | 30.000 |
| 02.04.2026 | 21:44:56.308 | 11,000 | 30.000 | 11,020 | 30.000 |
| 02.04.2026 | 21:42:06.184 | 11,020 | 30.000 | 11,050 | 30.000 |
| 02.04.2026 | 21:40:57.607 | 11,100 | 30.000 | 11,120 | 30.120 |
| 02.04.2026 | 21:40:17.780 | 11,080 | 30.000 | 11,110 | 30.000 |
| 02.04.2026 | 21:37:05.620 | 11,070 | 30.000 | 11,090 | 30.000 |
| 02.04.2026 | 21:36:04.713 | 11,080 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 21:33:34.695 | 11,030 | 30.000 | 11,050 | 30.000 |
| 02.04.2026 | 21:32:35.632 | 11,100 | 30.000 | 11,130 | 30.000 |
| 02.04.2026 | 21:30:51.671 | 11,070 | 30.000 | 11,090 | 30.000 |
| 02.04.2026 | 21:29:35.649 | 11,040 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 21:28:03.372 | 11,080 | 30.000 | 11,110 | 30.000 |
| 02.04.2026 | 21:27:31.690 | 11,090 | 30.000 | 11,120 | 30.000 |
| 02.04.2026 | 21:25:42.931 | 11,080 | 30.000 | 11,110 | 30.000 |
| 02.04.2026 | 21:25:12.695 | 11,080 | 30.000 | 11,110 | 30.000 |
| 02.04.2026 | 21:24:39.454 | 11,140 | 30.000 | 11,170 | 30.000 |
| 02.04.2026 | 21:23:27.136 | 11,080 | 30.000 | 11,110 | 30.000 |
| 02.04.2026 | 21:22:48.657 | 11,070 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 21:22:17.727 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:21:43.791 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:21:09.764 | 11,030 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 21:20:37.046 | - | - | 11,070 | 30.000 |
| 02.04.2026 | 21:18:51.699 | 11,060 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:18:11.677 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:16:34.035 | 11,100 | 30.000 | 11,130 | 30.000 |
| 02.04.2026 | 21:14:57.263 | 11,150 | 30.000 | 11,180 | 30.000 |
| 02.04.2026 | 21:14:25.339 | 11,160 | 30.000 | 11,190 | 30.000 |
| 02.04.2026 | 21:13:15.634 | 11,190 | 30.000 | 11,210 | 30.000 |
| 02.04.2026 | 21:12:43.727 | 11,210 | 30.000 | 11,240 | 30.000 |
| 02.04.2026 | 21:11:36.318 | 11,210 | 30.000 | 11,240 | 30.000 |
| 02.04.2026 | 21:11:03.212 | - | - | 11,240 | 30.250 |
| 02.04.2026 | 21:10:04.307 | 11,160 | 30.000 | 11,190 | 30.000 |
| 02.04.2026 | 21:09:25.470 | 11,120 | 30.000 | 11,160 | 30.000 |
| 02.04.2026 | 21:08:47.319 | 11,090 | 30.000 | 11,130 | 30.000 |
| 02.04.2026 | 21:07:39.863 | 11,090 | 30.000 | 11,120 | 30.000 |
| 02.04.2026 | 21:07:06.702 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:05:50.118 | 11,110 | 30.000 | 11,130 | 30.000 |
| 02.04.2026 | 21:05:15.683 | 11,050 | 30.000 | 11,080 | 30.000 |
| 02.04.2026 | 21:03:35.608 | 11,060 | 30.000 | 11,090 | 30.000 |
| 02.04.2026 | 21:03:01.570 | 11,070 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 21:01:44.144 | 11,070 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 21:00:38.823 | 11,040 | 30.000 | 11,070 | 30.000 |
| 02.04.2026 | 20:59:00.311 | 11,100 | 30.000 | 11,120 | 30.000 |
| 02.04.2026 | 20:57:58.258 | 11,070 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 20:57:22.283 | 11,100 | 30.000 | 11,120 | 30.000 |
| 02.04.2026 | 20:56:11.763 | 11,110 | 120 | - | - |
| 02.04.2026 | 20:55:37.346 | 11,080 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 20:54:31.624 | 11,120 | 30.000 | 11,150 | 30.000 |
| 02.04.2026 | 20:53:58.623 | 11,180 | 30.000 | 11,210 | 30.000 |
| 02.04.2026 | 20:53:23.729 | 11,180 | 30.000 | 11,200 | 30.000 |
| 02.04.2026 | 20:52:49.325 | 11,170 | 30.000 | 11,180 | 120 |
| 02.04.2026 | 20:52:15.968 | 11,150 | 30.000 | 11,190 | 30.000 |
| 02.04.2026 | 20:51:44.130 | 11,120 | 30.000 | 11,160 | 30.000 |
| 02.04.2026 | 20:50:38.636 | 11,140 | 30.000 | 11,170 | 30.000 |
| 02.04.2026 | 20:50:06.637 | 11,180 | 30.000 | 11,210 | 30.000 |
| 02.04.2026 | 20:48:32.220 | 11,170 | 30.000 | 11,200 | 30.000 |
| 02.04.2026 | 20:47:27.321 | 11,130 | 30.000 | 11,170 | 30.000 |
| 02.04.2026 | 20:45:51.060 | 11,180 | 30.000 | 11,210 | 30.000 |
| 02.04.2026 | 20:45:20.676 | 11,120 | 30.000 | 11,150 | 30.000 |
| 02.04.2026 | 20:44:46.656 | 11,090 | 30.000 | 11,130 | 30.000 |
| 02.04.2026 | 20:43:11.288 | 11,070 | 30.000 | 11,100 | 30.000 |
| 02.04.2026 | 20:42:00.675 | 11,130 | 30.000 | 11,160 | 30.000 |
| 02.04.2026 | 20:40:52.586 | 11,110 | 30.000 | 11,140 | 30.000 |
| 02.04.2026 | 20:39:46.663 | 10,980 | 30.000 | 11,010 | 30.000 |
| 02.04.2026 | 20:38:01.665 | 10,980 | 30.000 | 11,000 | 30.000 |
| 02.04.2026 | 20:37:28.611 | 10,990 | 30.000 | 11,020 | 30.000 |
| 02.04.2026 | 20:33:33.695 | 10,960 | 30.000 | 11,000 | 30.000 |
| 02.04.2026 | 20:33:02.269 | 10,930 | 30.000 | 10,970 | 30.000 |
| 02.04.2026 | 20:30:47.671 | 10,980 | 30.000 | 11,010 | 30.000 |
| 02.04.2026 | 20:30:10.688 | 10,970 | 30.000 | 11,010 | 30.000 |
| 02.04.2026 | 20:29:37.328 | 10,960 | 30.000 | - | - |
| 02.04.2026 | 20:26:53.656 | 10,880 | 30.000 | 10,910 | 30.000 |
| 02.04.2026 | 20:25:42.563 | 10,920 | 30.000 | 10,950 | 30.000 |
| 02.04.2026 | 20:25:10.709 | 10,940 | 30.000 | 10,970 | 30.000 |
| 02.04.2026 | 20:24:40.719 | 11,010 | 30.000 | 11,030 | 30.000 |
| 02.04.2026 | 20:24:07.010 | 11,010 | 30.000 | 11,030 | 30.000 |
| 02.04.2026 | 20:23:33.502 | 10,960 | 30.000 | 10,990 | 30.000 |
| 02.04.2026 | 20:23:00.356 | 11,030 | 30.000 | 11,050 | 30.000 |
| 02.04.2026 | 20:21:52.291 | 11,010 | 30.000 | 11,040 | 30.000 |
| 02.04.2026 | 20:21:17.709 | 10,970 | 30.000 | 11,000 | 30.000 |
| 02.04.2026 | 20:20:08.871 | 11,010 | 30.000 | 11,040 | 30.000 |
| 02.04.2026 | 20:15:04.663 | 11,040 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 20:14:31.898 | 11,030 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 20:13:53.099 | 11,030 | 30.000 | 11,060 | 30.000 |
| 02.04.2026 | 20:13:17.251 | 11,030 | 30.000 | 11,070 | 30.000 |