Gold/OS/Call [4250]/MS
WKN MN5W6N
ISIN DE000MN5W6N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:26.679 | - | - | - | - |
| 07.08.2026 | 21:59:55.052 | 61,910 | 3.750 | 61,960 | 3.750 |
| 07.08.2026 | 21:58:41.976 | 61,810 | 3.750 | 61,860 | 3.750 |
| 07.08.2026 | 21:57:19.918 | 61,720 | 3.750 | 61,770 | 3.750 |
| 07.08.2026 | 21:56:49.191 | 61,700 | 3.750 | 61,750 | 3.750 |
| 07.08.2026 | 21:56:21.357 | 61,790 | 3.750 | 61,840 | 3.750 |
| 07.08.2026 | 21:53:38.494 | 61,910 | 3.750 | 61,960 | 3.750 |
| 07.08.2026 | 21:52:21.129 | 62,070 | 3.750 | 62,120 | 3.750 |
| 07.08.2026 | 21:50:22.583 | 62,060 | 3.750 | 62,110 | 3.750 |
| 07.08.2026 | 21:49:57.112 | 61,940 | 3.750 | 61,990 | 3.750 |
| 07.08.2026 | 21:49:29.448 | 61,950 | 3.750 | 62,000 | 3.750 |
| 07.08.2026 | 21:49:02.556 | 62,000 | 3.750 | 62,050 | 3.750 |
| 07.08.2026 | 21:48:03.212 | 62,010 | 3.750 | 62,060 | 3.750 |
| 07.08.2026 | 21:47:31.337 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:46:09.011 | 62,020 | 3.750 | 62,070 | 3.750 |
| 07.08.2026 | 21:45:38.394 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:45:05.246 | 62,020 | 3.750 | 62,070 | 3.750 |
| 07.08.2026 | 21:44:37.008 | 62,030 | 3.750 | 62,080 | 3.750 |
| 07.08.2026 | 21:41:15.722 | 61,890 | 3.750 | 61,940 | 3.750 |
| 07.08.2026 | 21:40:51.797 | 61,900 | 3.750 | 61,950 | 3.750 |
| 07.08.2026 | 21:39:58.933 | 61,930 | 3.750 | 61,980 | 3.750 |
| 07.08.2026 | 21:39:35.297 | 61,970 | 3.750 | 62,020 | 3.750 |
| 07.08.2026 | 21:38:37.999 | 61,950 | 3.750 | 62,000 | 3.750 |
| 07.08.2026 | 21:38:11.734 | 61,910 | 3.750 | 61,960 | 3.750 |
| 07.08.2026 | 21:37:05.462 | 61,870 | 3.750 | 61,920 | 3.750 |
| 07.08.2026 | 21:36:34.506 | 61,880 | 3.750 | 61,930 | 3.750 |
| 07.08.2026 | 21:36:03.950 | 61,840 | 3.750 | 61,890 | 3.750 |
| 07.08.2026 | 21:32:00.999 | 61,910 | 3.750 | 61,960 | 3.750 |
| 07.08.2026 | 21:30:24.275 | 61,970 | 3.750 | 62,020 | 3.750 |
| 07.08.2026 | 21:29:56.265 | 62,020 | 3.750 | 62,070 | 3.750 |
| 07.08.2026 | 21:28:35.858 | 62,010 | 3.750 | 62,060 | 3.750 |
| 07.08.2026 | 21:28:02.090 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:27:32.218 | 62,000 | 3.750 | 62,050 | 3.750 |
| 07.08.2026 | 21:26:38.811 | 62,010 | 3.750 | 62,060 | 3.750 |
| 07.08.2026 | 21:25:41.795 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:25:13.933 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:24:45.927 | 62,090 | 3.750 | 62,140 | 3.750 |
| 07.08.2026 | 21:24:16.436 | 62,140 | 3.750 | 62,190 | 3.750 |
| 07.08.2026 | 21:23:15.940 | 62,090 | 3.750 | 62,140 | 3.750 |
| 07.08.2026 | 21:21:02.447 | 62,200 | 3.750 | 62,250 | 3.750 |
| 07.08.2026 | 21:20:37.278 | 62,150 | 3.750 | 62,200 | 3.750 |
| 07.08.2026 | 21:20:05.618 | 62,080 | 3.750 | 62,130 | 3.750 |
| 07.08.2026 | 21:19:41.267 | 62,050 | 3.750 | 62,100 | 3.750 |
| 07.08.2026 | 21:17:48.042 | 62,030 | 3.750 | 62,080 | 3.750 |
| 07.08.2026 | 21:17:21.943 | 62,090 | 3.750 | 62,140 | 3.750 |
| 07.08.2026 | 21:15:55.164 | 61,900 | 3.750 | 61,950 | 3.750 |
| 07.08.2026 | 21:15:29.443 | 61,890 | 3.750 | 61,940 | 3.750 |
| 07.08.2026 | 21:14:40.447 | 61,930 | 3.750 | 61,980 | 3.750 |
| 07.08.2026 | 21:12:03.314 | 61,930 | 3.750 | 61,980 | 3.750 |
| 07.08.2026 | 21:10:38.186 | 61,990 | 3.750 | 62,040 | 3.750 |
| 07.08.2026 | 21:10:12.035 | 61,980 | 3.750 | 62,030 | 3.750 |
| 07.08.2026 | 21:09:46.672 | 61,920 | 3.750 | 61,970 | 3.750 |
| 07.08.2026 | 21:08:01.952 | 61,740 | 3.750 | 61,790 | 3.750 |
| 07.08.2026 | 21:07:15.422 | 61,740 | 3.750 | 61,790 | 3.750 |
| 07.08.2026 | 21:04:35.959 | 61,640 | 3.750 | 61,690 | 3.750 |
| 07.08.2026 | 21:04:07.989 | 61,580 | 3.750 | 61,630 | 3.750 |
| 07.08.2026 | 21:02:45.530 | 61,760 | 3.750 | 61,810 | 3.750 |
| 07.08.2026 | 21:01:18.071 | 61,530 | 3.750 | 61,580 | 3.750 |
| 07.08.2026 | 21:00:54.253 | 61,560 | 3.750 | 61,610 | 3.750 |
| 07.08.2026 | 21:00:33.814 | 61,520 | 3.750 | 61,570 | 3.750 |
| 07.08.2026 | 20:59:39.821 | 61,280 | 3.750 | 61,330 | 3.750 |
| 07.08.2026 | 20:59:16.576 | 61,300 | 3.750 | 61,350 | 3.750 |
| 07.08.2026 | 20:57:16.282 | 61,380 | 3.750 | 61,430 | 3.750 |
| 07.08.2026 | 20:56:41.290 | 61,330 | 3.750 | 61,380 | 3.750 |
| 07.08.2026 | 20:56:16.578 | 61,310 | 3.750 | 61,360 | 3.750 |
| 07.08.2026 | 20:55:51.968 | 61,320 | 3.750 | 61,370 | 3.750 |
| 07.08.2026 | 20:54:04.562 | 61,320 | 3.750 | 61,370 | 3.750 |
| 07.08.2026 | 20:53:35.153 | 61,290 | 3.750 | 61,340 | 3.750 |
| 07.08.2026 | 20:52:05.416 | 61,380 | 3.750 | 61,430 | 3.750 |
| 07.08.2026 | 20:50:19.365 | 61,400 | 3.750 | 61,450 | 3.750 |
| 07.08.2026 | 20:49:18.610 | 61,420 | 3.750 | 61,470 | 3.750 |
| 07.08.2026 | 20:48:17.747 | 61,390 | 3.750 | 61,440 | 3.750 |
| 07.08.2026 | 20:47:51.508 | 61,430 | 3.750 | 61,480 | 3.750 |
| 07.08.2026 | 20:47:02.396 | 61,420 | 3.750 | 61,470 | 3.750 |
| 07.08.2026 | 20:45:07.251 | 61,300 | 3.750 | 61,350 | 3.750 |
| 07.08.2026 | 20:44:40.307 | 61,250 | 3.750 | 61,300 | 3.750 |
| 07.08.2026 | 20:43:45.301 | 61,400 | 3.750 | 61,450 | 3.750 |
| 07.08.2026 | 20:42:41.729 | 61,390 | 3.750 | 61,440 | 3.750 |
| 07.08.2026 | 20:39:52.590 | 61,470 | 3.750 | 61,520 | 3.750 |
| 07.08.2026 | 20:38:50.682 | 61,450 | 3.750 | 61,500 | 3.750 |
| 07.08.2026 | 20:38:21.308 | 61,490 | 3.750 | 61,540 | 3.750 |
| 07.08.2026 | 20:36:49.460 | 61,520 | 3.750 | 61,570 | 3.750 |
| 07.08.2026 | 20:34:01.687 | 61,450 | 3.750 | 61,500 | 3.750 |
| 07.08.2026 | 20:33:32.177 | 61,450 | 3.750 | 61,500 | 3.750 |
| 07.08.2026 | 20:33:01.966 | 61,450 | 3.750 | 61,500 | 3.750 |
| 07.08.2026 | 20:31:34.608 | 61,300 | 3.750 | 61,350 | 3.750 |
| 07.08.2026 | 20:31:04.747 | 61,280 | 3.750 | 61,330 | 3.750 |
| 07.08.2026 | 20:30:08.694 | 61,320 | 3.750 | 61,370 | 3.750 |
| 07.08.2026 | 20:29:36.574 | 61,280 | 3.750 | 61,330 | 3.750 |
| 07.08.2026 | 20:27:48.442 | 61,360 | 3.750 | 61,410 | 3.750 |
| 07.08.2026 | 20:27:24.971 | 61,320 | 3.750 | 61,370 | 3.750 |
| 07.08.2026 | 20:26:58.964 | 61,290 | 3.750 | 61,340 | 3.750 |
| 07.08.2026 | 20:26:31.550 | 61,320 | 3.750 | 61,370 | 3.750 |
| 07.08.2026 | 20:26:00.890 | 61,310 | 3.750 | 61,360 | 3.750 |
| 07.08.2026 | 20:25:33.338 | 61,330 | 3.750 | 61,380 | 3.750 |
| 07.08.2026 | 20:24:31.856 | 61,220 | 3.750 | 61,270 | 3.750 |
| 07.08.2026 | 20:24:05.342 | 61,220 | 3.750 | 61,270 | 3.750 |
| 07.08.2026 | 20:23:39.282 | 61,260 | 3.750 | 61,310 | 3.750 |
| 07.08.2026 | 20:22:40.681 | 61,290 | 3.750 | 61,340 | 3.750 |
| 07.08.2026 | 20:21:50.652 | 61,310 | 3.750 | 61,360 | 3.750 |