Gold/KO/Call [endlos]/MS
WKN MN5V0L
ISIN DE000MN5V0L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:42:12.608 | 15,940 | 25.000 | 15,950 | 25.000 |
| 04.06.2026 | 12:40:35.952 | 15,880 | 25.000 | 15,890 | 25.000 |
| 04.06.2026 | 12:40:01.741 | 15,800 | 25.000 | 15,810 | 25.000 |
| 04.06.2026 | 12:39:27.649 | 15,820 | 25.000 | 15,830 | 25.000 |
| 04.06.2026 | 12:37:20.946 | 15,940 | 25.000 | 15,950 | 25.000 |
| 04.06.2026 | 12:36:48.124 | 15,840 | 25.000 | 15,850 | 25.000 |
| 04.06.2026 | 12:36:17.935 | 15,840 | 25.000 | 15,850 | 25.000 |
| 04.06.2026 | 12:35:47.127 | 15,700 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 12:35:09.654 | 15,700 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 12:34:40.725 | 15,770 | 25.000 | 15,780 | 25.000 |
| 04.06.2026 | 12:31:51.972 | 15,590 | 25.000 | 15,600 | 25.000 |
| 04.06.2026 | 12:31:21.539 | 15,590 | 25.000 | 15,600 | 25.000 |
| 04.06.2026 | 12:29:06.095 | 15,690 | 25.000 | 15,700 | 25.000 |
| 04.06.2026 | 12:28:01.738 | 15,700 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 12:27:32.530 | 15,690 | 25.000 | 15,700 | 25.000 |
| 04.06.2026 | 12:25:58.248 | 15,530 | 25.000 | 15,540 | 25.000 |
| 04.06.2026 | 12:25:25.480 | 15,540 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 12:24:21.831 | 15,500 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 12:23:17.597 | 15,560 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 12:21:24.455 | 15,710 | 25.000 | 15,720 | 25.000 |
| 04.06.2026 | 12:20:50.151 | 15,740 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 12:18:51.869 | 15,870 | 25.000 | 15,880 | 25.000 |
| 04.06.2026 | 12:18:15.562 | 15,840 | 25.000 | 15,850 | 25.000 |
| 04.06.2026 | 12:17:18.616 | 15,780 | 25.000 | 15,790 | 25.000 |
| 04.06.2026 | 12:16:48.591 | 15,800 | 25.000 | 15,810 | 25.000 |
| 04.06.2026 | 12:15:05.327 | 15,970 | 25.000 | 15,980 | 25.000 |
| 04.06.2026 | 12:14:34.151 | 15,960 | 25.000 | 15,970 | 25.000 |
| 04.06.2026 | 12:13:55.552 | 15,980 | 25.000 | 15,990 | 25.000 |
| 04.06.2026 | 12:13:25.965 | 15,910 | 25.000 | 15,920 | 25.000 |
| 04.06.2026 | 12:12:54.992 | 15,880 | 25.000 | 15,890 | 25.000 |
| 04.06.2026 | 12:12:20.469 | 15,840 | 25.000 | 15,850 | 25.000 |
| 04.06.2026 | 12:11:49.691 | 15,860 | 25.000 | 15,870 | 25.000 |
| 04.06.2026 | 12:08:58.982 | 15,920 | 25.000 | 15,930 | 25.000 |
| 04.06.2026 | 12:05:16.968 | 15,860 | 25.000 | 15,870 | 25.000 |
| 04.06.2026 | 12:03:04.856 | 15,910 | 25.000 | 15,920 | 25.000 |
| 04.06.2026 | 12:02:00.142 | 16,000 | 25.000 | 16,010 | 25.000 |
| 04.06.2026 | 12:01:29.315 | 15,920 | 25.000 | 15,930 | 25.000 |
| 04.06.2026 | 12:00:26.287 | 15,900 | 25.000 | 15,910 | 25.000 |
| 04.06.2026 | 11:59:23.769 | 15,960 | 25.000 | 15,970 | 25.000 |
| 04.06.2026 | 11:58:16.897 | 15,870 | 25.000 | 15,880 | 25.000 |
| 04.06.2026 | 11:56:34.759 | 16,070 | 25.000 | 16,080 | 25.000 |
| 04.06.2026 | 11:55:32.304 | 16,170 | 25.000 | 16,180 | 25.000 |
| 04.06.2026 | 11:52:59.729 | 16,090 | 25.000 | 16,100 | 25.000 |
| 04.06.2026 | 11:52:27.372 | 16,320 | 25.000 | 16,330 | 25.000 |
| 04.06.2026 | 11:50:52.313 | 16,010 | 25.000 | 16,020 | 25.000 |
| 04.06.2026 | 11:49:47.221 | 16,010 | 25.000 | 16,020 | 25.000 |
| 04.06.2026 | 11:48:47.631 | 16,020 | 25.000 | 16,030 | 25.000 |
| 04.06.2026 | 11:47:40.518 | 15,760 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 11:47:09.574 | 15,740 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 11:46:35.721 | 15,720 | 25.000 | 15,730 | 25.000 |
| 04.06.2026 | 11:46:04.912 | 15,780 | 25.000 | 15,790 | 25.000 |
| 04.06.2026 | 11:45:34.265 | 15,670 | 25.000 | 15,680 | 25.000 |
| 04.06.2026 | 11:44:28.956 | 15,670 | 25.000 | 15,680 | 25.000 |
| 04.06.2026 | 11:43:21.285 | 15,670 | 25.000 | 15,680 | 25.000 |
| 04.06.2026 | 11:42:18.473 | 15,730 | 25.000 | 15,740 | 25.000 |
| 04.06.2026 | 11:41:45.046 | 15,650 | 25.000 | 15,660 | 25.000 |
| 04.06.2026 | 11:41:12.696 | 15,640 | 25.000 | 15,650 | 25.000 |
| 04.06.2026 | 11:38:37.837 | 15,680 | 25.000 | 15,690 | 25.000 |
| 04.06.2026 | 11:38:05.144 | 15,660 | 25.000 | 15,670 | 25.000 |
| 04.06.2026 | 11:37:07.061 | 15,480 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 11:35:32.747 | 15,550 | 25.000 | 15,560 | 25.000 |
| 04.06.2026 | 11:34:32.383 | 15,620 | 25.000 | 15,630 | 25.000 |
| 04.06.2026 | 11:33:59.843 | 15,510 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 11:33:23.120 | 15,580 | 25.000 | 15,590 | 25.000 |
| 04.06.2026 | 11:32:18.744 | 15,260 | 25.000 | 15,270 | 25.000 |
| 04.06.2026 | 11:31:47.853 | 15,270 | 25.000 | 15,280 | 25.000 |
| 04.06.2026 | 11:30:16.033 | 15,390 | 25.000 | 15,400 | 25.000 |
| 04.06.2026 | 11:29:42.422 | 15,360 | 25.000 | 15,370 | 25.000 |
| 04.06.2026 | 11:29:09.880 | 15,440 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 11:28:37.697 | 15,530 | 25.000 | 15,540 | 25.000 |
| 04.06.2026 | 11:28:08.566 | 15,430 | 25.000 | 15,440 | 25.000 |
| 04.06.2026 | 11:27:01.236 | 15,420 | 25.000 | 15,430 | 25.000 |
| 04.06.2026 | 11:26:02.562 | 15,510 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 11:24:50.841 | 15,530 | 25.000 | 15,540 | 25.000 |
| 04.06.2026 | 11:24:16.198 | 15,560 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 11:22:41.358 | 15,320 | 25.000 | 15,330 | 25.000 |
| 04.06.2026 | 11:22:11.014 | 15,450 | 25.000 | 15,460 | 25.000 |
| 04.06.2026 | 11:21:36.573 | 15,440 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 11:19:15.528 | 15,420 | 25.000 | 15,430 | 25.000 |
| 04.06.2026 | 11:18:40.411 | 15,420 | 25.000 | 15,430 | 25.000 |
| 04.06.2026 | 11:18:07.021 | 15,440 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 11:16:32.130 | 15,470 | 25.000 | 15,480 | 25.000 |
| 04.06.2026 | 11:14:56.486 | 15,240 | 25.000 | 15,250 | 25.000 |
| 04.06.2026 | 11:12:46.404 | 15,240 | 25.000 | 15,250 | 25.000 |
| 04.06.2026 | 11:11:45.902 | 15,480 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 11:10:11.503 | 15,570 | 25.000 | 15,580 | 25.000 |
| 04.06.2026 | 11:08:38.024 | 15,670 | 25.000 | 15,680 | 25.000 |
| 04.06.2026 | 11:07:06.342 | 15,610 | 25.000 | 15,620 | 25.000 |
| 04.06.2026 | 11:06:02.875 | 15,480 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 11:05:00.376 | 15,580 | 25.000 | 15,590 | 25.000 |
| 04.06.2026 | 11:03:21.595 | 15,350 | 25.000 | 15,360 | 25.000 |
| 04.06.2026 | 11:02:44.676 | 15,400 | 25.000 | 15,410 | 25.000 |
| 04.06.2026 | 11:02:11.156 | 15,380 | 25.000 | 15,390 | 25.000 |
| 04.06.2026 | 11:01:41.030 | 15,180 | 25.000 | 15,190 | 25.000 |
| 04.06.2026 | 11:01:04.686 | 15,170 | 25.000 | 15,180 | 25.000 |
| 04.06.2026 | 10:58:59.162 | 15,280 | 25.000 | 15,290 | 25.000 |
| 04.06.2026 | 10:58:23.967 | 15,290 | 25.000 | 15,300 | 25.000 |
| 04.06.2026 | 10:57:42.008 | 15,290 | 25.000 | 15,300 | 25.000 |
| 04.06.2026 | 10:56:32.356 | 15,480 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 10:56:00.356 | 15,340 | 25.000 | 15,350 | 25.000 |