DAX/KO/Put [endlos]/MS
WKN MN5UJD
ISIN DE000MN5UJD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:17:08.456 | 16,090 | 30.000 | 16,100 | 30.000 |
| 08.09.2026 | 08:16:25.849 | 16,150 | 30.000 | 16,160 | 30.000 |
| 08.09.2026 | 08:11:47.645 | 16,020 | 30.000 | 16,030 | 30.000 |
| 08.09.2026 | 08:10:04.022 | 15,990 | 30.000 | 16,000 | 30.000 |
| 08.09.2026 | 08:06:13.970 | 16,040 | 30.000 | 16,050 | 30.000 |
| 08.09.2026 | 08:03:15.848 | 16,100 | 30.000 | 16,110 | 30.000 |
| 08.09.2026 | 08:02:26.695 | 16,170 | 30.000 | 16,180 | 30.000 |
| 08.09.2026 | 08:00:32.136 | 16,030 | 30.000 | 16,040 | 30.000 |
| 08.09.2026 | 07:58:53.123 | 15,920 | 30.000 | 15,930 | 30.000 |
| 08.09.2026 | 07:54:05.095 | 15,910 | 30.000 | 15,920 | 30.000 |
| 08.09.2026 | 07:53:22.056 | 15,870 | 30.000 | 15,880 | 30.000 |
| 08.09.2026 | 07:52:37.483 | 15,830 | 30.000 | 15,840 | 30.000 |
| 08.09.2026 | 07:51:29.304 | 15,760 | 30.000 | 15,770 | 30.000 |
| 08.09.2026 | 07:50:06.272 | 15,720 | 30.000 | 15,730 | 30.000 |
| 08.09.2026 | 07:49:05.629 | 15,740 | 30.000 | 15,750 | 30.000 |
| 08.09.2026 | 07:46:49.584 | 15,710 | 30.000 | 15,720 | 30.000 |
| 08.09.2026 | 07:46:19.095 | 15,730 | 30.000 | 15,740 | 30.000 |
| 08.09.2026 | 07:45:34.588 | 15,740 | 30.000 | 15,750 | 30.000 |
| 08.09.2026 | 07:44:33.372 | 15,760 | 30.000 | 15,770 | 30.000 |
| 08.09.2026 | 07:43:46.090 | 15,700 | 30.000 | 15,710 | 30.000 |
| 08.09.2026 | 07:42:33.735 | 15,690 | 30.000 | 15,700 | 30.000 |
| 08.09.2026 | 07:40:26.417 | 15,600 | 30.000 | 15,610 | 30.000 |
| 08.09.2026 | 07:39:45.612 | 15,550 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:39:14.698 | 15,550 | 30.000 | 15,560 | 30.000 |
| 08.09.2026 | 07:38:43.270 | 15,600 | 30.000 | 15,610 | 30.000 |
| 08.09.2026 | 07:38:12.929 | 15,610 | 30.000 | 15,620 | 30.000 |
| 08.09.2026 | 07:36:52.758 | 15,620 | 30.000 | 15,630 | 30.000 |
| 08.09.2026 | 07:35:18.157 | 15,690 | 30.000 | 15,700 | 30.000 |
| 08.09.2026 | 07:34:35.626 | 15,740 | 30.000 | 15,750 | 30.000 |
| 08.09.2026 | 07:34:02.197 | 15,740 | 30.000 | 15,750 | 30.000 |
| 08.09.2026 | 07:28:38.632 | 15,530 | 30.000 | 15,540 | 30.000 |
| 08.09.2026 | 07:26:52.567 | 15,470 | 30.000 | 15,480 | 30.000 |
| 08.09.2026 | 07:26:06.913 | 15,470 | 30.000 | 15,480 | 30.000 |
| 08.09.2026 | 07:25:28.610 | 15,420 | 30.000 | 15,430 | 30.000 |
| 08.09.2026 | 07:23:42.521 | 15,410 | 30.000 | 15,420 | 30.000 |
| 07.09.2026 | 21:59:41.325 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:57:36.206 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:55:05.390 | 15,280 | 30.000 | 15,290 | 30.000 |
| 07.09.2026 | 21:54:15.536 | 15,290 | 30.000 | 15,300 | 30.000 |
| 07.09.2026 | 21:49:01.789 | 15,260 | 30.000 | 15,270 | 30.000 |
| 07.09.2026 | 21:45:00.283 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 21:40:40.004 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 21:37:09.968 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:35:59.843 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 21:35:18.299 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 21:34:35.971 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 21:33:12.103 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 21:31:09.736 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:30:00.329 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:27:04.101 | 15,260 | 30.000 | 15,270 | 30.000 |
| 07.09.2026 | 21:21:05.765 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:17:19.783 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 21:09:58.765 | 15,290 | 30.000 | 15,300 | 30.000 |
| 07.09.2026 | 21:09:18.369 | 15,300 | 30.000 | 15,310 | 30.000 |
| 07.09.2026 | 21:05:54.426 | 15,280 | 30.000 | 15,290 | 30.000 |
| 07.09.2026 | 21:03:43.934 | 15,290 | 30.000 | 15,300 | 30.000 |
| 07.09.2026 | 21:02:43.404 | 15,300 | 30.000 | 15,310 | 30.000 |
| 07.09.2026 | 21:00:44.525 | 15,290 | 30.000 | 15,300 | 30.000 |
| 07.09.2026 | 20:58:11.290 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 20:54:17.715 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 20:49:57.209 | 15,260 | 30.000 | 15,270 | 30.000 |
| 07.09.2026 | 20:45:29.355 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 20:40:54.008 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 20:38:44.916 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 20:28:37.407 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 20:26:00.285 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 20:15:04.962 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 20:12:28.727 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 20:11:58.330 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 20:03:02.296 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 19:57:12.818 | 15,230 | 30.000 | 15,240 | 30.000 |
| 07.09.2026 | 19:54:37.021 | 15,210 | 30.000 | 15,220 | 30.000 |
| 07.09.2026 | 19:53:22.957 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 19:50:02.248 | 15,210 | 30.000 | 15,220 | 30.000 |
| 07.09.2026 | 19:49:30.333 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 19:47:27.501 | 15,190 | 30.000 | 15,200 | 30.000 |
| 07.09.2026 | 19:46:33.269 | 15,200 | 30.000 | 15,210 | 30.000 |
| 07.09.2026 | 19:44:41.387 | 15,190 | 30.000 | 15,200 | 30.000 |
| 07.09.2026 | 19:37:58.515 | 15,210 | 30.000 | 15,220 | 30.000 |
| 07.09.2026 | 19:36:18.080 | 15,200 | 30.000 | 15,210 | 30.000 |
| 07.09.2026 | 19:35:15.607 | 15,210 | 30.000 | 15,220 | 30.000 |
| 07.09.2026 | 19:34:23.059 | 15,210 | 30.000 | 15,220 | 30.000 |
| 07.09.2026 | 19:33:49.367 | 15,200 | 30.000 | 15,210 | 30.000 |
| 07.09.2026 | 19:27:06.262 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 19:24:49.541 | 15,250 | 30.000 | 15,260 | 30.000 |
| 07.09.2026 | 19:10:04.949 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 19:06:33.881 | 15,220 | 30.000 | 15,230 | 30.000 |
| 07.09.2026 | 19:05:51.574 | 15,200 | 30.000 | 15,210 | 30.000 |
| 07.09.2026 | 18:59:54.616 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 18:59:21.671 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 18:58:42.653 | 15,240 | 30.000 | 15,250 | 30.000 |
| 07.09.2026 | 18:58:03.607 | 15,280 | 30.000 | 15,290 | 30.000 |
| 07.09.2026 | 18:56:29.641 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 18:55:59.161 | 15,260 | 30.000 | 15,270 | 30.000 |
| 07.09.2026 | 18:54:46.240 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 18:53:34.232 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 18:50:57.885 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 18:50:18.562 | 15,280 | 30.000 | 15,290 | 30.000 |
| 07.09.2026 | 18:46:56.115 | 15,270 | 30.000 | 15,280 | 30.000 |
| 07.09.2026 | 18:46:24.682 | 15,270 | 30.000 | 15,280 | 30.000 |