Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MN5TA0
ISIN DE000MN5TA05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:43:25.644 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 16:39:09.637 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 16:33:06.143 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 16:30:41.912 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 16:28:34.236 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 16:24:53.252 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 16:16:16.866 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 16:06:04.878 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 16:04:38.392 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 16:03:56.923 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 16:02:30.302 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 16:01:24.453 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:57:09.105 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:55:54.808 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 15:52:03.426 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:50:42.448 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:48:35.497 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:46:40.614 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:41:09.427 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:36:50.635 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:32:37.221 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:31:56.785 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 15:30:46.689 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 15:30:05.587 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:29:10.365 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:25:12.698 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 15:24:23.023 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:22:18.815 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 15:21:02.143 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 15:16:46.117 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 15:05:27.774 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 14:49:35.398 | 0,830 | 50.000 | 0,840 | 50.000 |
| 09.04.2026 | 14:40:53.723 | 0,820 | 50.000 | 0,830 | 50.000 |
| 09.04.2026 | 14:34:58.464 | 0,830 | 50.000 | 0,840 | 50.000 |
| 09.04.2026 | 14:34:26.394 | 0,820 | 50.000 | 0,830 | 50.000 |
| 09.04.2026 | 14:33:00.837 | 0,820 | 50.000 | 0,830 | 50.000 |
| 09.04.2026 | 14:27:18.068 | 0,840 | 50.000 | 0,850 | 50.000 |
| 09.04.2026 | 14:26:23.594 | 0,840 | 50.000 | 0,850 | 50.000 |
| 09.04.2026 | 14:22:44.345 | 0,830 | 50.000 | 0,840 | 50.000 |
| 09.04.2026 | 14:17:29.882 | 0,840 | 50.000 | 0,850 | 50.000 |
| 09.04.2026 | 14:04:20.432 | 0,830 | 76.000 | 0,840 | 50.000 |
| 09.04.2026 | 14:00:05.770 | 0,830 | 76.000 | 0,840 | 50.000 |
| 09.04.2026 | 13:49:16.251 | 0,830 | 76.000 | 0,840 | 50.000 |
| 09.04.2026 | 13:46:17.188 | 0,830 | 76.000 | 0,840 | 50.000 |
| 09.04.2026 | 13:37:49.785 | 0,840 | 50.000 | 0,850 | 50.000 |
| 09.04.2026 | 13:24:17.525 | 0,830 | 50.000 | 0,840 | 50.000 |
| 09.04.2026 | 13:17:36.509 | 0,830 | 50.000 | 0,840 | 50.000 |
| 09.04.2026 | 13:11:54.962 | 0,830 | 50.000 | 0,840 | 75.000 |
| 09.04.2026 | 13:05:52.827 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 13:04:39.480 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 13:00:01.665 | - | - | - | - |
| 09.04.2026 | 12:58:43.573 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:58:05.468 | 0,820 | 50.000 | 0,830 | 75.000 |
| 09.04.2026 | 12:51:32.490 | 0,810 | 75.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:49:50.790 | 0,820 | 75.000 | 0,830 | 50.000 |
| 09.04.2026 | 12:48:12.353 | 0,830 | 50.000 | 0,840 | 75.000 |
| 09.04.2026 | 12:43:35.474 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:42:30.558 | 0,820 | 50.000 | 0,830 | 75.000 |
| 09.04.2026 | 12:41:22.166 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:35:31.881 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:34:50.381 | 0,810 | 75.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:31:57.151 | 0,820 | 75.000 | 0,830 | 50.000 |
| 09.04.2026 | 12:30:17.320 | 0,820 | 75.000 | 0,830 | 50.000 |
| 09.04.2026 | 12:27:12.306 | 0,810 | 75.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:26:27.115 | 0,810 | 75.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:20:22.841 | 0,810 | 50.000 | 0,820 | 75.000 |
| 09.04.2026 | 12:14:05.563 | 0,810 | 50.000 | 0,820 | 75.000 |
| 09.04.2026 | 12:13:11.781 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:11:43.444 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:08:27.170 | 0,800 | 75.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:06:56.365 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:03:44.327 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:02:51.082 | 0,800 | 75.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:02:16.520 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:01:41.289 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 12:00:48.375 | 0,810 | 50.000 | 0,820 | 50.000 |
| 09.04.2026 | 12:00:02.775 | 0,800 | 50.000 | 0,810 | 50.000 |
| 09.04.2026 | 11:55:11.400 | 0,780 | 75.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:50:47.195 | 0,780 | 75.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:48:17.695 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:46:09.001 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:38:11.070 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:33:24.573 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:30:26.222 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:26:40.735 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:25:22.516 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:22:35.235 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:18:53.458 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:18:21.600 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:15:41.346 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 11:14:22.948 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 11:13:03.392 | 0,790 | 50.000 | 0,800 | 75.000 |
| 09.04.2026 | 11:11:29.794 | 0,790 | 50.000 | 0,800 | 75.000 |
| 09.04.2026 | 11:09:44.303 | 0,790 | 50.000 | 0,800 | 50.000 |
| 09.04.2026 | 11:09:13.157 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 11:06:14.118 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.04.2026 | 11:05:38.633 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 10:56:52.112 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 10:54:39.137 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.04.2026 | 10:51:54.060 | 0,780 | 75.000 | 0,790 | 50.000 |