DAX/XDAX/KO/Call [endlos]/MS
WKN MN5T14
ISIN DE000MN5T140
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:06.554 | - | - | - | - |
| 09.10.2026 | 21:59:37.989 | 24,740 | 80.000 | 24,750 | 80.000 |
| 09.10.2026 | 21:59:07.285 | 24,690 | 80.000 | 24,700 | 80.000 |
| 09.10.2026 | 21:57:34.832 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 21:57:00.130 | 24,690 | 80.000 | 24,700 | 80.000 |
| 09.10.2026 | 21:56:21.550 | 24,690 | 80.000 | 24,700 | 80.000 |
| 09.10.2026 | 21:55:15.357 | 24,660 | 80.000 | 24,670 | 80.000 |
| 09.10.2026 | 21:53:11.728 | 24,650 | 80.000 | 24,660 | 80.000 |
| 09.10.2026 | 21:52:33.711 | 24,630 | 80.000 | 24,640 | 80.000 |
| 09.10.2026 | 21:51:57.203 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 21:51:24.248 | 24,580 | 80.000 | 24,590 | 80.000 |
| 09.10.2026 | 21:50:52.201 | 24,630 | 80.000 | 24,640 | 80.000 |
| 09.10.2026 | 21:50:20.151 | 24,640 | 80.000 | 24,650 | 80.000 |
| 09.10.2026 | 21:49:50.856 | 24,610 | 80.000 | 24,620 | 80.000 |
| 09.10.2026 | 21:49:19.996 | 24,600 | 80.000 | 24,610 | 80.000 |
| 09.10.2026 | 21:48:44.007 | 24,630 | 80.000 | 24,640 | 80.000 |
| 09.10.2026 | 21:48:06.938 | 24,630 | 80.000 | 24,640 | 80.000 |
| 09.10.2026 | 21:47:33.030 | 24,600 | 80.000 | 24,610 | 80.000 |
| 09.10.2026 | 21:46:38.560 | 24,630 | 80.000 | 24,640 | 80.000 |
| 09.10.2026 | 21:46:02.498 | 24,640 | 80.000 | 24,650 | 80.000 |
| 09.10.2026 | 21:44:28.088 | 24,640 | 80.000 | 24,650 | 80.000 |
| 09.10.2026 | 21:43:56.315 | 24,640 | 80.000 | 24,650 | 80.000 |
| 09.10.2026 | 21:41:34.867 | 24,650 | 80.000 | 24,660 | 80.000 |
| 09.10.2026 | 21:38:26.249 | 24,670 | 80.000 | 24,680 | 80.000 |
| 09.10.2026 | 21:37:52.729 | 24,660 | 80.000 | 24,670 | 80.000 |
| 09.10.2026 | 21:37:20.621 | 24,680 | 80.000 | 24,690 | 80.000 |
| 09.10.2026 | 21:36:11.294 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 21:35:34.514 | 24,710 | 80.000 | 24,720 | 80.000 |
| 09.10.2026 | 21:35:00.292 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 21:34:15.800 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 21:33:08.552 | 24,660 | 80.000 | 24,670 | 80.000 |
| 09.10.2026 | 21:32:34.452 | 24,650 | 80.000 | 24,660 | 80.000 |
| 09.10.2026 | 21:30:27.469 | 24,640 | 80.000 | 24,650 | 80.000 |
| 09.10.2026 | 21:25:16.391 | 24,730 | 80.000 | 24,740 | 80.000 |
| 09.10.2026 | 21:24:13.113 | 24,720 | 80.000 | 24,730 | 80.000 |
| 09.10.2026 | 21:22:55.274 | 24,770 | 80.000 | 24,780 | 80.000 |
| 09.10.2026 | 21:21:52.130 | 24,760 | 80.000 | 24,770 | 80.000 |
| 09.10.2026 | 21:21:14.653 | 24,730 | 80.000 | 24,740 | 80.000 |
| 09.10.2026 | 21:20:10.542 | 24,760 | 80.000 | 24,770 | 80.000 |
| 09.10.2026 | 21:19:38.018 | 24,750 | 80.000 | 24,760 | 80.000 |
| 09.10.2026 | 21:18:31.145 | 24,740 | 80.000 | 24,750 | 80.000 |
| 09.10.2026 | 21:16:27.234 | 24,760 | 80.000 | 24,770 | 80.000 |
| 09.10.2026 | 21:15:55.811 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:15:15.742 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:14:44.155 | 24,750 | 80.000 | 24,760 | 80.000 |
| 09.10.2026 | 21:13:05.235 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:12:34.163 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:12:01.099 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:11:25.173 | 24,780 | 80.000 | 24,790 | 80.000 |
| 09.10.2026 | 21:10:52.463 | 24,790 | 80.000 | 24,800 | 80.000 |
| 09.10.2026 | 21:09:48.255 | 24,770 | 80.000 | 24,780 | 80.000 |
| 09.10.2026 | 21:09:13.759 | 24,770 | 80.000 | 24,780 | 80.000 |
| 09.10.2026 | 21:08:43.525 | 24,790 | 80.000 | 24,800 | 80.000 |
| 09.10.2026 | 21:08:10.249 | 24,790 | 80.000 | 24,800 | 80.000 |
| 09.10.2026 | 21:07:03.259 | 24,810 | 80.000 | 24,820 | 80.000 |
| 09.10.2026 | 21:05:22.200 | 24,830 | 80.000 | 24,840 | 80.000 |
| 09.10.2026 | 21:04:33.250 | 24,830 | 80.000 | 24,840 | 80.000 |
| 09.10.2026 | 21:03:28.545 | 24,840 | 80.000 | 24,850 | 80.000 |
| 09.10.2026 | 21:02:53.061 | 24,820 | 80.000 | 24,830 | 80.000 |
| 09.10.2026 | 21:01:54.257 | 24,810 | 80.000 | 24,820 | 80.000 |
| 09.10.2026 | 21:01:22.774 | 24,790 | 80.000 | 24,800 | 80.000 |
| 09.10.2026 | 21:00:21.615 | 24,800 | 80.000 | 24,810 | 80.000 |
| 09.10.2026 | 20:59:17.264 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 20:58:44.834 | 24,680 | 80.000 | 24,690 | 80.000 |
| 09.10.2026 | 20:56:26.471 | 24,710 | 80.000 | 24,720 | 80.000 |
| 09.10.2026 | 20:55:25.299 | 24,730 | 80.000 | 24,740 | 80.000 |
| 09.10.2026 | 20:54:51.282 | 24,730 | 80.000 | 24,740 | 80.000 |
| 09.10.2026 | 20:54:18.644 | 24,700 | 80.000 | 24,710 | 80.000 |
| 09.10.2026 | 20:53:48.700 | 24,710 | 80.000 | 24,720 | 80.000 |
| 09.10.2026 | 20:53:17.682 | 24,730 | 80.000 | 24,740 | 80.000 |
| 09.10.2026 | 20:50:44.442 | 24,810 | 80.000 | 24,820 | 80.000 |
| 09.10.2026 | 20:48:07.066 | 24,670 | 80.000 | 24,680 | 80.000 |
| 09.10.2026 | 20:46:05.762 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:45:35.432 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 20:44:27.653 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 20:42:22.199 | 24,570 | 80.000 | 24,580 | 80.000 |
| 09.10.2026 | 20:41:50.093 | 24,580 | 80.000 | 24,590 | 80.000 |
| 09.10.2026 | 20:40:29.919 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:40:00.777 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 20:39:19.604 | 24,530 | 80.000 | 24,540 | 80.000 |
| 09.10.2026 | 20:38:02.233 | 24,540 | 80.000 | 24,550 | 80.000 |
| 09.10.2026 | 20:37:00.261 | 24,540 | 80.000 | 24,550 | 80.000 |
| 09.10.2026 | 20:36:31.442 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 20:33:40.452 | 24,580 | 80.000 | 24,590 | 80.000 |
| 09.10.2026 | 20:32:38.234 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:32:06.549 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:31:30.022 | 24,560 | 80.000 | 24,570 | 80.000 |
| 09.10.2026 | 20:29:05.853 | 24,510 | 80.000 | 24,520 | 80.000 |
| 09.10.2026 | 20:28:29.845 | 24,510 | 80.000 | 24,520 | 80.000 |
| 09.10.2026 | 20:26:50.940 | 24,540 | 80.000 | 24,550 | 80.000 |
| 09.10.2026 | 20:24:42.434 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:24:02.455 | 24,550 | 80.000 | 24,560 | 80.000 |
| 09.10.2026 | 20:23:11.453 | 24,540 | 80.000 | 24,550 | 80.000 |
| 09.10.2026 | 20:20:43.754 | 24,510 | 80.000 | 24,520 | 80.000 |
| 09.10.2026 | 20:19:10.749 | 24,500 | 80.000 | 24,510 | 80.000 |
| 09.10.2026 | 20:18:03.447 | 24,500 | 80.000 | 24,510 | 80.000 |
| 09.10.2026 | 20:17:24.252 | 24,510 | 80.000 | 24,520 | 80.000 |
| 09.10.2026 | 20:16:24.310 | 24,470 | 80.000 | 24,480 | 80.000 |
| 09.10.2026 | 20:15:53.440 | 24,470 | 80.000 | 24,480 | 80.000 |
| 09.10.2026 | 20:10:43.573 | 24,530 | 80.000 | 24,540 | 80.000 |