DAX/KO/Put [endlos]/MS
WKN MN5S9N
ISIN DE000MN5S9N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.281 | - | - | - | - |
| 24.03.2026 | 22:00:30.281 | - | - | - | - |
| 24.03.2026 | 20:00:06.496 | - | - | - | - |
| 24.03.2026 | 20:00:06.496 | - | - | - | - |
| 24.03.2026 | 12:21:33.469 | - | - | - | - |
| 24.03.2026 | 12:21:33.469 | - | - | - | - |
| 24.03.2026 | 09:00:07.937 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 09:00:07.937 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 08:52:05.040 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 08:52:05.040 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 07:52:04.950 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 07:52:04.950 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 07:34:12.274 | - | - | - | - |
| 24.03.2026 | 07:34:12.274 | - | - | - | - |
| 23.03.2026 | 22:00:28.820 | - | - | - | - |
| 23.03.2026 | 22:00:01.870 | - | - | - | - |
| 23.03.2026 | 21:13:51.272 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 20:46:20.910 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 20:00:09.954 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 19:47:10.368 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 19:14:36.628 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:47:24.279 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:12:52.083 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:01:51.592 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 16:18:50.733 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 15:41:48.292 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 14:02:18.495 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 14:00:57.981 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:11:11.599 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:05:18.760 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 12:16:08.694 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 12:14:41.736 | 0,001 | 80.000 | - | - |
| 23.03.2026 | 12:13:10.627 | - | - | - | - |
| 23.03.2026 | 12:07:06.032 | - | - | - | - |
| 23.03.2026 | 12:05:57.629 | - | - | - | - |
| 23.03.2026 | 12:05:19.370 | 6,380 | 80.000 | 6,390 | 80.000 |
| 23.03.2026 | 12:04:50.794 | 6,950 | 80.000 | 6,960 | 80.000 |
| 23.03.2026 | 12:04:17.925 | 6,870 | 80.000 | 6,880 | 80.000 |
| 23.03.2026 | 12:03:47.285 | 7,000 | 80.000 | 7,010 | 80.000 |
| 23.03.2026 | 12:03:16.498 | 7,150 | 80.000 | 7,160 | 80.000 |
| 23.03.2026 | 12:02:40.376 | 7,010 | 80.000 | 7,020 | 80.000 |
| 23.03.2026 | 12:02:10.199 | 7,120 | 80.000 | 7,130 | 80.000 |
| 23.03.2026 | 12:01:38.271 | 7,120 | 80.000 | 7,130 | 80.000 |
| 23.03.2026 | 12:01:02.992 | 7,120 | 80.000 | 7,130 | 80.000 |
| 23.03.2026 | 12:00:32.488 | 7,230 | 80.000 | 7,240 | 80.000 |
| 23.03.2026 | 12:00:00.628 | 7,270 | 80.000 | 7,280 | 80.000 |
| 23.03.2026 | 11:59:29.349 | 7,370 | 80.000 | 7,380 | 80.000 |
| 23.03.2026 | 11:59:00.231 | 7,430 | 80.000 | 7,440 | 80.000 |
| 23.03.2026 | 11:58:28.176 | 7,350 | 80.000 | 7,360 | 80.000 |
| 23.03.2026 | 11:57:58.422 | 7,420 | 80.000 | 7,430 | 80.000 |
| 23.03.2026 | 11:57:27.853 | 7,490 | 80.000 | 7,500 | 80.000 |
| 23.03.2026 | 11:56:57.825 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:56:23.475 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:55:52.265 | 7,460 | 80.000 | 7,470 | 80.000 |
| 23.03.2026 | 11:55:17.827 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:54:43.624 | 7,400 | 80.000 | 7,410 | 80.000 |
| 23.03.2026 | 11:54:09.032 | 7,350 | 80.000 | 7,360 | 80.000 |
| 23.03.2026 | 11:53:37.033 | 7,440 | 80.000 | 7,450 | 80.000 |
| 23.03.2026 | 11:53:06.813 | 7,540 | 80.000 | 7,550 | 80.270 |
| 23.03.2026 | 11:52:34.761 | 7,440 | 80.000 | 7,450 | 80.000 |
| 23.03.2026 | 11:52:05.116 | 7,460 | 80.000 | 7,470 | 80.000 |
| 23.03.2026 | 11:51:28.252 | 7,570 | 80.000 | 7,580 | 80.000 |
| 23.03.2026 | 11:51:01.257 | 7,080 | 80.000 | 7,090 | 80.000 |
| 23.03.2026 | 11:50:32.514 | 7,430 | 80.000 | 7,440 | 80.000 |
| 23.03.2026 | 11:50:00.677 | 7,830 | 80.000 | 7,840 | 80.000 |
| 23.03.2026 | 11:49:25.827 | 7,820 | 80.000 | 7,830 | 80.000 |
| 23.03.2026 | 11:48:56.929 | 7,680 | 80.000 | 7,690 | 80.000 |
| 23.03.2026 | 11:48:22.789 | 7,640 | 80.000 | 7,650 | 80.000 |
| 23.03.2026 | 11:47:48.392 | 7,510 | 80.000 | 7,520 | 80.000 |
| 23.03.2026 | 11:47:17.247 | 7,500 | 80.000 | 7,510 | 80.000 |
| 23.03.2026 | 11:46:44.446 | 7,510 | 80.000 | 7,520 | 80.000 |
| 23.03.2026 | 11:46:08.434 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:45:38.334 | 7,490 | 80.000 | 7,500 | 80.000 |
| 23.03.2026 | 11:45:04.526 | 7,320 | 80.000 | 7,330 | 80.000 |
| 23.03.2026 | 11:44:31.375 | 7,390 | 80.000 | 7,400 | 80.000 |
| 23.03.2026 | 11:43:57.025 | 7,300 | 80.000 | 7,310 | 80.000 |
| 23.03.2026 | 11:43:25.723 | 7,430 | 80.000 | 7,440 | 80.000 |
| 23.03.2026 | 11:42:54.897 | 7,440 | 80.000 | 7,450 | 80.000 |
| 23.03.2026 | 11:42:22.488 | 7,520 | 80.000 | 7,530 | 80.000 |
| 23.03.2026 | 11:41:51.758 | 7,510 | 80.000 | 7,520 | 80.000 |
| 23.03.2026 | 11:41:20.830 | 7,430 | 80.000 | 7,440 | 80.000 |
| 23.03.2026 | 11:40:48.576 | 7,510 | 80.000 | 7,520 | 80.000 |
| 23.03.2026 | 11:40:14.414 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:39:46.264 | 7,500 | 80.000 | 7,510 | 80.000 |
| 23.03.2026 | 11:39:14.658 | 7,350 | 80.000 | 7,360 | 80.000 |
| 23.03.2026 | 11:38:40.906 | 7,270 | 80.000 | 7,280 | 80.000 |
| 23.03.2026 | 11:38:06.819 | 7,180 | 80.000 | 7,190 | 80.000 |
| 23.03.2026 | 11:37:32.743 | 7,110 | 80.000 | 7,120 | 80.000 |
| 23.03.2026 | 11:37:01.830 | 7,000 | 80.000 | 7,010 | 80.000 |
| 23.03.2026 | 11:36:27.860 | 7,020 | 80.000 | 7,030 | 80.000 |
| 23.03.2026 | 11:35:58.750 | 7,120 | 80.000 | 7,130 | 80.000 |
| 23.03.2026 | 11:35:28.623 | 7,290 | 80.000 | 7,300 | 80.000 |
| 23.03.2026 | 11:34:54.875 | 7,350 | 80.000 | 7,360 | 80.000 |
| 23.03.2026 | 11:34:22.096 | 7,390 | 80.000 | 7,400 | 80.000 |
| 23.03.2026 | 11:33:47.253 | 7,300 | 80.000 | 7,310 | 80.000 |
| 23.03.2026 | 11:33:16.173 | 7,300 | 80.000 | 7,310 | 80.000 |
| 23.03.2026 | 11:32:45.756 | 7,400 | 80.000 | 7,410 | 80.000 |
| 23.03.2026 | 11:32:15.214 | 7,420 | 80.000 | 7,430 | 80.000 |
| 23.03.2026 | 11:31:44.708 | 7,550 | 80.000 | 7,560 | 80.000 |
| 23.03.2026 | 11:31:10.850 | 7,560 | 80.000 | 7,570 | 80.000 |