DAX/KO/Put [endlos]/MS
WKN MN5S9G
ISIN DE000MN5S9G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.214 | - | - | - | - |
| 24.03.2026 | 20:00:05.708 | - | - | - | - |
| 24.03.2026 | 12:25:23.665 | - | - | - | - |
| 24.03.2026 | 09:00:06.847 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 08:52:04.255 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 07:52:03.940 | 0,001 | 999.999 | - | - |
| 24.03.2026 | 07:34:13.223 | - | - | - | - |
| 23.03.2026 | 22:00:04.680 | - | - | - | - |
| 23.03.2026 | 20:46:31.021 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 20:00:09.460 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 19:47:18.456 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 19:14:43.086 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:47:38.206 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:13:08.212 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 18:02:02.002 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 17:16:33.612 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 15:41:49.347 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 15:39:55.341 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 14:43:06.981 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 14:13:37.791 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 14:02:18.165 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:59:06.709 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:11:10.478 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:03:38.531 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 13:00:58.249 | 0,001 | 1.000 | - | - |
| 23.03.2026 | 12:14:46.821 | 0,001 | 80.000 | - | - |
| 23.03.2026 | 12:06:06.821 | 3,190 | 80.000 | 3,210 | 18.100 |
| 23.03.2026 | 12:05:15.358 | 7,210 | 80.000 | 7,220 | 80.000 |
| 23.03.2026 | 12:04:42.180 | 7,220 | 80.000 | 7,230 | 80.000 |
| 23.03.2026 | 12:04:08.750 | 7,190 | 80.000 | 7,200 | 80.000 |
| 23.03.2026 | 12:03:40.423 | 7,340 | 80.000 | 7,350 | 80.000 |
| 23.03.2026 | 12:03:01.489 | 7,450 | 80.000 | 7,460 | 80.000 |
| 23.03.2026 | 12:02:24.764 | 7,390 | 80.000 | 7,400 | 80.000 |
| 23.03.2026 | 12:01:50.600 | 7,380 | 80.000 | 7,390 | 80.000 |
| 23.03.2026 | 12:01:14.517 | 7,390 | 80.000 | 7,400 | 80.000 |
| 23.03.2026 | 12:00:42.669 | 7,470 | 80.000 | 7,480 | 80.000 |
| 23.03.2026 | 12:00:04.461 | 7,560 | 80.000 | 7,570 | 80.000 |
| 23.03.2026 | 11:59:32.162 | 7,640 | 80.000 | 7,650 | 80.000 |
| 23.03.2026 | 11:59:02.867 | 7,720 | 80.000 | 7,730 | 80.000 |
| 23.03.2026 | 11:58:30.638 | 7,630 | 80.000 | 7,640 | 80.000 |
| 23.03.2026 | 11:57:59.754 | 7,680 | 80.000 | 7,690 | 80.000 |
| 23.03.2026 | 11:57:29.252 | 7,810 | 80.000 | 7,820 | 80.000 |
| 23.03.2026 | 11:56:57.648 | 7,780 | 80.000 | 7,790 | 80.000 |
| 23.03.2026 | 11:56:23.437 | 7,800 | 80.000 | 7,810 | 80.000 |
| 23.03.2026 | 11:55:51.147 | 7,810 | 80.000 | 7,820 | 80.000 |
| 23.03.2026 | 11:55:17.836 | 7,790 | 80.000 | 7,800 | 80.000 |
| 23.03.2026 | 11:54:44.306 | 7,700 | 80.000 | 7,710 | 80.000 |
| 23.03.2026 | 11:54:10.447 | 7,670 | 80.000 | 7,680 | 80.000 |
| 23.03.2026 | 11:53:38.399 | 7,760 | 80.000 | 7,770 | 80.000 |
| 23.03.2026 | 11:53:06.809 | 7,850 | 80.000 | 7,860 | 80.000 |
| 23.03.2026 | 11:52:35.321 | 7,730 | 80.600 | - | - |
| 23.03.2026 | 11:52:05.024 | 7,770 | 80.600 | 7,780 | 80.000 |
| 23.03.2026 | 11:51:32.932 | 7,810 | 80.000 | 7,820 | 80.000 |
| 23.03.2026 | 11:51:02.295 | 7,360 | 80.000 | 7,370 | 80.000 |
| 23.03.2026 | 11:50:31.403 | 7,670 | 80.000 | 7,680 | 80.600 |
| 23.03.2026 | 11:50:00.826 | 8,130 | 80.000 | 8,140 | 80.000 |
| 23.03.2026 | 11:49:27.521 | 8,130 | 80.000 | 8,140 | 80.000 |
| 23.03.2026 | 11:48:59.082 | 7,970 | 80.000 | 7,980 | 80.000 |
| 23.03.2026 | 11:48:27.443 | 7,910 | 80.000 | 7,920 | 80.000 |
| 23.03.2026 | 11:47:57.866 | 7,870 | 80.000 | 7,880 | 80.000 |
| 23.03.2026 | 11:47:24.119 | 7,790 | 80.000 | 7,800 | 80.000 |
| 23.03.2026 | 11:46:50.400 | 7,730 | 80.000 | 7,740 | 80.000 |
| 23.03.2026 | 11:46:18.241 | 7,750 | 80.000 | 7,760 | 80.000 |
| 23.03.2026 | 11:45:47.780 | 7,770 | 80.000 | 7,780 | 80.000 |
| 23.03.2026 | 11:45:16.520 | 7,670 | 80.000 | 7,680 | 80.000 |
| 23.03.2026 | 11:44:44.258 | 7,610 | 80.000 | 7,620 | 80.000 |
| 23.03.2026 | 11:44:12.160 | 7,660 | 80.000 | 7,670 | 80.000 |
| 23.03.2026 | 11:43:39.159 | 7,620 | 80.000 | 7,630 | 80.000 |
| 23.03.2026 | 11:43:08.095 | 7,710 | 80.000 | 7,720 | 80.000 |
| 23.03.2026 | 11:42:36.994 | 7,780 | 80.000 | 7,790 | 80.000 |
| 23.03.2026 | 11:42:06.248 | 7,760 | 80.000 | 7,770 | 80.000 |
| 23.03.2026 | 11:41:35.260 | 7,760 | 80.000 | 7,770 | 80.000 |
| 23.03.2026 | 11:41:03.343 | 7,740 | 80.000 | 7,750 | 80.000 |
| 23.03.2026 | 11:40:32.797 | 7,830 | 80.000 | 7,840 | 80.000 |
| 23.03.2026 | 11:39:58.421 | 7,780 | 80.000 | 7,790 | 80.000 |
| 23.03.2026 | 11:39:27.024 | 7,770 | 80.000 | 7,780 | 80.000 |
| 23.03.2026 | 11:38:57.373 | 7,600 | 80.000 | 7,610 | 80.000 |
| 23.03.2026 | 11:38:25.387 | 7,540 | 80.000 | 7,550 | 80.000 |
| 23.03.2026 | 11:37:51.814 | 7,470 | 80.000 | 7,480 | 80.000 |
| 23.03.2026 | 11:37:19.994 | 7,290 | 80.000 | 7,300 | 80.000 |
| 23.03.2026 | 11:36:47.496 | 7,290 | 80.000 | 7,300 | 80.000 |
| 23.03.2026 | 11:36:19.413 | 7,390 | 80.000 | 7,400 | 80.000 |
| 23.03.2026 | 11:35:49.192 | 7,480 | 80.000 | 7,490 | 80.000 |
| 23.03.2026 | 11:35:15.377 | 7,540 | 80.000 | 7,550 | 80.000 |
| 23.03.2026 | 11:34:45.112 | 7,670 | 80.000 | 7,680 | 80.000 |
| 23.03.2026 | 11:34:12.120 | 7,620 | 80.000 | 7,630 | 80.000 |
| 23.03.2026 | 11:33:41.834 | 7,590 | 80.000 | 7,600 | 80.000 |
| 23.03.2026 | 11:33:11.394 | 7,590 | 80.000 | 7,600 | 80.000 |
| 23.03.2026 | 11:32:39.944 | 7,740 | 80.000 | 7,750 | 80.000 |
| 23.03.2026 | 11:32:06.180 | 7,780 | 80.000 | 7,790 | 80.000 |
| 23.03.2026 | 11:31:36.267 | 7,810 | 80.000 | 7,820 | 80.000 |
| 23.03.2026 | 11:31:03.120 | 7,960 | 80.000 | 7,970 | 80.000 |
| 23.03.2026 | 11:30:30.090 | 7,900 | 80.000 | 7,910 | 80.000 |
| 23.03.2026 | 11:29:51.004 | 8,020 | 80.000 | 8,030 | 80.000 |
| 23.03.2026 | 11:29:20.441 | 7,990 | 80.000 | 8,000 | 80.000 |
| 23.03.2026 | 11:28:49.992 | 8,060 | 80.000 | 8,070 | 80.000 |
| 23.03.2026 | 11:28:14.371 | 8,060 | 80.000 | 8,070 | 80.000 |
| 23.03.2026 | 11:27:44.178 | 7,960 | 80.000 | 7,970 | 80.000 |
| 23.03.2026 | 11:27:13.815 | 7,870 | 80.000 | 7,880 | 80.000 |
| 23.03.2026 | 11:26:40.270 | 7,840 | 80.000 | 7,850 | 80.000 |