DAX/KO/Put [endlos]/MS
WKN MN5PQ1
ISIN DE000MN5PQ19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:16.622 | 10,710 | 80.000 | 10,720 | 80.000 |
| 27.03.2026 | 10:11:58.301 | 10,920 | 80.000 | 10,930 | 80.000 |
| 27.03.2026 | 10:11:34.541 | 10,990 | 80.000 | 11,000 | 80.000 |
| 27.03.2026 | 10:11:10.365 | 10,980 | 80.000 | 10,990 | 80.000 |
| 27.03.2026 | 10:10:45.867 | 10,930 | 80.000 | 10,940 | 80.000 |
| 27.03.2026 | 10:10:15.284 | 10,880 | 80.000 | 10,890 | 80.000 |
| 27.03.2026 | 10:09:50.510 | 10,970 | 80.000 | 10,980 | 80.000 |
| 27.03.2026 | 10:09:25.372 | 10,920 | 80.000 | 10,930 | 80.000 |
| 27.03.2026 | 10:08:53.931 | 10,970 | 80.000 | 10,980 | 80.000 |
| 27.03.2026 | 10:08:20.648 | 10,890 | 80.000 | 10,900 | 80.000 |
| 27.03.2026 | 10:07:43.345 | 10,930 | 80.000 | 10,940 | 80.000 |
| 27.03.2026 | 10:07:15.840 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 10:06:45.560 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 10:06:11.545 | 10,810 | 80.000 | 10,820 | 80.000 |
| 27.03.2026 | 10:05:38.861 | 10,580 | 80.000 | 10,590 | 80.000 |
| 27.03.2026 | 10:05:08.362 | 10,480 | 80.000 | 10,490 | 80.000 |
| 27.03.2026 | 10:04:34.364 | 10,480 | 80.000 | 10,490 | 80.000 |
| 27.03.2026 | 10:04:07.002 | 10,330 | 80.000 | 10,340 | 80.000 |
| 27.03.2026 | 10:03:33.732 | 10,340 | 80.000 | 10,350 | 80.000 |
| 27.03.2026 | 10:03:00.946 | 10,300 | 80.000 | 10,310 | 80.000 |
| 27.03.2026 | 10:02:29.786 | 10,200 | 80.000 | 10,210 | 80.000 |
| 27.03.2026 | 10:01:57.946 | 10,160 | 80.000 | 10,170 | 80.000 |
| 27.03.2026 | 10:01:24.587 | 10,100 | 80.000 | 10,110 | 80.000 |
| 27.03.2026 | 10:00:46.592 | 10,110 | 80.000 | 10,120 | 80.000 |
| 27.03.2026 | 10:00:14.512 | 10,060 | 80.000 | 10,070 | 80.000 |
| 27.03.2026 | 09:59:44.430 | 10,070 | 80.000 | 10,080 | 80.000 |
| 27.03.2026 | 09:59:11.525 | 10,100 | 80.000 | 10,110 | 80.000 |
| 27.03.2026 | 09:58:37.575 | 10,140 | 80.000 | 10,150 | 80.000 |
| 27.03.2026 | 09:58:09.017 | 10,020 | 80.000 | 10,030 | 80.000 |
| 27.03.2026 | 09:57:35.518 | 9,940 | 80.000 | 9,950 | 80.000 |
| 27.03.2026 | 09:57:02.436 | 10,120 | 80.000 | 10,130 | 80.000 |
| 27.03.2026 | 09:56:29.952 | 10,060 | 80.000 | 10,070 | 80.000 |
| 27.03.2026 | 09:55:58.941 | 10,100 | 80.000 | 10,110 | 80.000 |
| 27.03.2026 | 09:55:24.349 | 10,050 | 80.000 | 10,060 | 80.000 |
| 27.03.2026 | 09:54:50.430 | 10,010 | 80.000 | 10,020 | 80.000 |
| 27.03.2026 | 09:54:20.213 | 10,160 | 80.000 | 10,170 | 80.000 |
| 27.03.2026 | 09:53:43.073 | 10,080 | 80.000 | 10,090 | 80.000 |
| 27.03.2026 | 09:53:10.293 | 10,060 | 80.000 | 10,070 | 80.000 |
| 27.03.2026 | 09:52:39.654 | 9,810 | 80.000 | 9,820 | 80.000 |
| 27.03.2026 | 09:52:07.811 | 9,840 | 80.000 | 9,850 | 80.000 |
| 27.03.2026 | 09:51:36.170 | 9,750 | 80.000 | 9,760 | 80.000 |
| 27.03.2026 | 09:51:02.734 | 9,640 | 80.000 | 9,650 | 80.000 |
| 27.03.2026 | 09:50:30.174 | 9,720 | 80.000 | 9,730 | 80.000 |
| 27.03.2026 | 09:49:55.163 | 9,810 | 80.000 | 9,820 | 80.000 |
| 27.03.2026 | 09:49:22.578 | 9,650 | 80.000 | 9,660 | 80.000 |
| 27.03.2026 | 09:48:49.160 | 9,820 | 80.000 | 9,830 | 80.000 |
| 27.03.2026 | 09:48:14.300 | 9,880 | 80.000 | 9,890 | 80.000 |
| 27.03.2026 | 09:47:47.159 | 9,720 | 80.000 | 9,730 | 80.000 |
| 27.03.2026 | 09:47:15.103 | 9,700 | 80.000 | 9,710 | 80.000 |
| 27.03.2026 | 09:46:41.023 | 9,640 | 80.000 | 9,650 | 80.000 |
| 27.03.2026 | 09:46:07.383 | 9,490 | 80.000 | 9,500 | 80.000 |
| 27.03.2026 | 09:45:34.903 | 9,410 | 80.000 | 9,420 | 80.000 |
| 27.03.2026 | 09:45:03.795 | 9,500 | 80.000 | 9,510 | 80.000 |
| 27.03.2026 | 09:44:30.317 | 9,620 | 80.000 | 9,630 | 80.000 |
| 27.03.2026 | 09:43:57.080 | 9,620 | 80.000 | 9,630 | 80.000 |
| 27.03.2026 | 09:43:23.157 | 9,610 | 80.000 | 9,620 | 80.000 |
| 27.03.2026 | 09:42:51.375 | 9,700 | 80.000 | 9,710 | 80.000 |
| 27.03.2026 | 09:42:16.178 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:41:46.325 | 9,810 | 80.000 | 9,820 | 80.000 |
| 27.03.2026 | 09:41:15.219 | 9,800 | 80.000 | 9,810 | 80.000 |
| 27.03.2026 | 09:40:42.220 | 9,910 | 80.000 | 9,920 | 80.000 |
| 27.03.2026 | 09:40:08.364 | 9,900 | 80.000 | 9,910 | 80.000 |
| 27.03.2026 | 09:39:39.303 | 9,890 | 80.000 | 9,900 | 80.000 |
| 27.03.2026 | 09:39:07.087 | 9,770 | 80.000 | 9,780 | 80.000 |
| 27.03.2026 | 09:38:36.170 | 9,740 | 80.000 | 9,750 | 80.000 |
| 27.03.2026 | 09:38:03.728 | 9,830 | 80.000 | 9,840 | 80.000 |
| 27.03.2026 | 09:37:33.231 | 9,790 | 80.000 | 9,800 | 80.000 |
| 27.03.2026 | 09:37:00.453 | 9,670 | 80.000 | 9,680 | 80.000 |
| 27.03.2026 | 09:36:28.572 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:35:52.577 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:35:27.938 | 9,460 | 80.000 | 9,470 | 80.000 |
| 27.03.2026 | 09:34:58.019 | 9,520 | 80.000 | 9,530 | 80.000 |
| 27.03.2026 | 09:34:27.470 | 9,370 | 80.000 | 9,380 | 80.000 |
| 27.03.2026 | 09:33:53.417 | 9,490 | 80.000 | 9,500 | 80.000 |
| 27.03.2026 | 09:33:21.829 | 9,310 | 80.000 | 9,320 | 80.000 |
| 27.03.2026 | 09:32:47.913 | 9,390 | 80.000 | 9,400 | 80.000 |
| 27.03.2026 | 09:32:12.693 | 9,540 | 80.000 | 9,550 | 80.000 |
| 27.03.2026 | 09:31:39.835 | 9,490 | 80.000 | 9,500 | 80.000 |
| 27.03.2026 | 09:31:05.257 | 9,590 | 80.000 | 9,600 | 80.000 |
| 27.03.2026 | 09:30:33.481 | 9,470 | 80.000 | 9,480 | 80.000 |
| 27.03.2026 | 09:29:59.813 | 9,650 | 80.000 | 9,660 | 80.000 |
| 27.03.2026 | 09:29:29.730 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:28:57.015 | 9,690 | 80.000 | 9,700 | 80.000 |
| 27.03.2026 | 09:28:27.793 | 9,730 | 80.000 | 9,740 | 80.000 |
| 27.03.2026 | 09:27:45.091 | 9,520 | 80.000 | 9,530 | 80.000 |
| 27.03.2026 | 09:26:35.114 | 9,550 | 80.000 | 9,560 | 80.000 |
| 27.03.2026 | 09:26:08.721 | 9,440 | 80.000 | 9,450 | 80.000 |
| 27.03.2026 | 09:25:50.873 | 9,380 | 80.000 | 9,390 | 80.000 |
| 27.03.2026 | 09:25:29.362 | 9,300 | 80.000 | 9,310 | 80.000 |
| 27.03.2026 | 09:25:00.526 | 9,280 | 80.000 | 9,290 | 80.000 |
| 27.03.2026 | 09:24:31.946 | 9,250 | 80.000 | 9,260 | 80.000 |
| 27.03.2026 | 09:24:01.085 | 9,180 | 80.000 | 9,190 | 80.000 |
| 27.03.2026 | 09:23:27.742 | 9,110 | 80.000 | 9,120 | 80.000 |
| 27.03.2026 | 09:22:57.165 | 9,100 | 80.000 | 9,110 | 80.000 |
| 27.03.2026 | 09:22:24.586 | 9,080 | 80.000 | 9,090 | 80.000 |
| 27.03.2026 | 09:21:36.186 | 9,000 | 80.000 | 9,010 | 80.000 |
| 27.03.2026 | 09:21:11.329 | 9,120 | 80.000 | 9,130 | 80.000 |
| 27.03.2026 | 09:20:34.470 | 9,260 | 80.000 | 9,270 | 80.000 |
| 27.03.2026 | 09:20:11.953 | 9,150 | 80.000 | 9,160 | 80.000 |
| 27.03.2026 | 09:19:39.316 | 9,140 | 80.000 | 9,150 | 80.000 |