DAX/KO/Put [endlos]/MS
WKN MN5PN0
ISIN DE000MN5PN04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.251 | - | - | - | - |
| 24.03.2026 | 21:59:51.856 | 4,260 | 30.000 | 4,300 | 6.250 |
| 24.03.2026 | 21:59:16.520 | 4,290 | 30.000 | 4,340 | 6.250 |
| 24.03.2026 | 21:58:45.806 | 4,290 | 30.000 | 4,330 | 6.250 |
| 24.03.2026 | 21:58:13.507 | 4,250 | 30.000 | 4,290 | 6.250 |
| 24.03.2026 | 21:57:42.386 | 4,180 | 30.000 | 4,220 | 6.250 |
| 24.03.2026 | 21:57:08.434 | 4,240 | 30.000 | 4,280 | 6.250 |
| 24.03.2026 | 21:56:37.256 | 4,280 | 30.000 | 4,320 | 6.250 |
| 24.03.2026 | 21:56:04.297 | 4,350 | 30.000 | 4,390 | 6.250 |
| 24.03.2026 | 21:55:30.426 | 4,380 | 30.000 | 4,430 | 6.250 |
| 24.03.2026 | 21:55:00.210 | 4,510 | 30.000 | 4,560 | 6.250 |
| 24.03.2026 | 21:54:29.213 | 4,420 | 30.000 | 4,460 | 6.250 |
| 24.03.2026 | 21:53:55.840 | 4,450 | 30.000 | 4,490 | 6.250 |
| 24.03.2026 | 21:53:22.178 | 4,410 | 30.000 | 4,450 | 6.250 |
| 24.03.2026 | 21:52:49.082 | 4,330 | 30.000 | 4,360 | 6.250 |
| 24.03.2026 | 21:52:12.773 | 4,370 | 30.000 | 4,410 | 6.250 |
| 24.03.2026 | 21:51:42.398 | 4,300 | 30.000 | 4,340 | 6.250 |
| 24.03.2026 | 21:51:10.375 | 4,440 | 30.000 | 4,490 | 6.250 |
| 24.03.2026 | 21:50:36.829 | 4,430 | 30.000 | 4,470 | 6.250 |
| 24.03.2026 | 21:50:04.292 | 4,470 | 30.000 | 4,510 | 6.250 |
| 24.03.2026 | 21:49:33.947 | 4,350 | 30.000 | 4,380 | 6.250 |
| 24.03.2026 | 21:48:59.681 | - | - | 4,550 | 6.250 |
| 24.03.2026 | 21:48:27.515 | 4,770 | 30.000 | 4,820 | 6.250 |
| 24.03.2026 | 21:47:55.198 | 4,800 | 30.000 | 4,850 | 6.250 |
| 24.03.2026 | 21:47:23.419 | 4,960 | 30.000 | 5,030 | 6.250 |
| 24.03.2026 | 21:46:52.202 | 4,630 | 30.000 | 4,680 | 6.250 |
| 24.03.2026 | 21:46:16.518 | 4,370 | 30.000 | 4,420 | 6.250 |
| 24.03.2026 | 21:45:44.770 | 4,360 | 30.000 | 4,410 | 6.250 |
| 24.03.2026 | 21:45:09.570 | 4,380 | 30.000 | 4,430 | 6.250 |
| 24.03.2026 | 21:44:39.265 | 4,340 | 30.000 | 4,380 | 6.250 |
| 24.03.2026 | 21:44:05.208 | 4,490 | 30.000 | 4,530 | 6.250 |
| 24.03.2026 | 21:43:34.778 | 4,510 | 30.000 | 4,550 | 6.250 |
| 24.03.2026 | 21:43:03.372 | 4,380 | 30.000 | 4,430 | 6.250 |
| 24.03.2026 | 21:42:31.387 | 4,440 | 30.000 | 4,490 | 6.250 |
| 24.03.2026 | 21:42:00.268 | 4,440 | 30.000 | 4,490 | 6.250 |
| 24.03.2026 | 21:41:26.915 | 4,060 | 30.000 | - | - |
| 24.03.2026 | 21:40:55.205 | 4,020 | 30.000 | - | - |
| 24.03.2026 | 21:40:23.409 | 4,120 | 30.000 | - | - |
| 24.03.2026 | 21:39:48.489 | 3,710 | 30.000 | - | - |
| 24.03.2026 | 21:39:17.050 | 4,170 | 30.000 | - | - |
| 24.03.2026 | 21:38:45.230 | 3,890 | 30.000 | - | - |
| 24.03.2026 | 21:38:13.676 | 4,010 | 30.000 | 4,040 | 6.250 |
| 24.03.2026 | 21:37:43.691 | 4,100 | 30.000 | 4,130 | 6.250 |
| 24.03.2026 | 21:37:11.759 | 4,120 | 30.000 | 4,150 | 6.250 |
| 24.03.2026 | 21:36:40.231 | 4,190 | 30.000 | 4,210 | 6.250 |
| 24.03.2026 | 21:36:08.396 | 4,400 | 30.000 | 4,440 | 6.250 |
| 24.03.2026 | 21:35:36.217 | 4,440 | 30.000 | - | - |
| 24.03.2026 | 21:35:04.138 | 4,370 | 30.000 | 4,410 | 6.250 |
| 24.03.2026 | 21:34:32.277 | 4,540 | 30.000 | 4,580 | 6.250 |
| 24.03.2026 | 21:34:01.675 | 4,470 | 30.000 | 4,510 | 6.250 |
| 24.03.2026 | 21:33:30.605 | 4,400 | 30.000 | 4,440 | 6.250 |
| 24.03.2026 | 21:33:00.440 | 4,560 | 30.000 | 4,590 | 6.250 |
| 24.03.2026 | 21:32:28.265 | 4,770 | 30.000 | 4,810 | 6.250 |
| 24.03.2026 | 21:31:57.371 | 4,790 | 30.000 | 4,840 | 6.250 |
| 24.03.2026 | 21:31:24.371 | 4,790 | 30.000 | 4,840 | 6.250 |
| 24.03.2026 | 21:30:52.289 | 4,780 | 30.000 | 4,830 | 6.250 |
| 24.03.2026 | 21:30:19.155 | 4,810 | 30.000 | 4,860 | 6.250 |
| 24.03.2026 | 21:29:45.182 | 4,830 | 30.000 | 4,890 | 6.250 |
| 24.03.2026 | 21:29:12.856 | 4,910 | 30.000 | 4,960 | 6.250 |
| 24.03.2026 | 21:28:40.879 | 4,740 | 30.000 | 4,790 | 6.250 |
| 24.03.2026 | 21:28:07.085 | 4,550 | 30.000 | 4,600 | 6.250 |
| 24.03.2026 | 21:27:36.267 | 4,080 | 30.000 | - | - |
| 24.03.2026 | 21:27:04.554 | 3,640 | 30.000 | - | - |
| 24.03.2026 | 21:26:32.909 | 3,640 | 30.000 | - | - |
| 24.03.2026 | 21:25:58.850 | 3,720 | 30.000 | - | - |
| 24.03.2026 | 21:25:23.797 | 3,860 | 30.000 | - | - |
| 24.03.2026 | 21:24:48.923 | 4,330 | 30.000 | 4,390 | 6.250 |
| 24.03.2026 | 21:24:14.807 | 4,540 | 30.000 | - | - |
| 24.03.2026 | 21:23:44.815 | 4,610 | 30.000 | 4,660 | 6.250 |
| 24.03.2026 | 21:23:10.493 | 4,670 | 30.000 | 4,720 | 6.250 |
| 24.03.2026 | 21:22:39.861 | 4,810 | 30.000 | 4,850 | 6.250 |
| 24.03.2026 | 21:22:05.618 | 5,300 | 30.000 | 5,350 | 30.000 |
| 24.03.2026 | 21:21:35.380 | 5,460 | 30.000 | 5,510 | 30.000 |
| 24.03.2026 | 21:21:00.954 | 5,360 | 30.000 | 5,410 | 30.000 |
| 24.03.2026 | 21:20:30.029 | 5,820 | 30.000 | 5,860 | 30.000 |
| 24.03.2026 | 21:19:59.198 | 6,510 | 30.000 | 6,540 | 30.000 |
| 24.03.2026 | 21:19:29.452 | 6,920 | 30.000 | 6,950 | 30.000 |
| 24.03.2026 | 21:18:53.431 | 6,920 | 30.000 | 6,950 | 30.000 |
| 24.03.2026 | 21:18:13.140 | 6,900 | 30.000 | 6,930 | 30.000 |
| 24.03.2026 | 21:17:42.488 | 6,880 | 30.000 | 6,910 | 30.000 |
| 24.03.2026 | 21:17:03.841 | 6,880 | 30.000 | 6,910 | 30.000 |
| 24.03.2026 | 21:16:32.789 | 6,900 | 30.000 | 6,930 | 30.000 |
| 24.03.2026 | 21:16:00.254 | 6,880 | 30.000 | 6,920 | 30.000 |
| 24.03.2026 | 21:15:27.425 | 6,880 | 30.000 | 6,910 | 30.000 |
| 24.03.2026 | 21:14:53.665 | 6,860 | 30.000 | 6,880 | 30.000 |
| 24.03.2026 | 21:14:21.146 | 6,900 | 30.000 | 6,920 | 30.000 |
| 24.03.2026 | 21:13:48.556 | 6,840 | 30.000 | 6,860 | 30.000 |
| 24.03.2026 | 21:13:15.170 | 6,850 | 30.000 | 6,870 | 30.000 |
| 24.03.2026 | 21:12:42.642 | 6,830 | 30.000 | 6,860 | 30.000 |
| 24.03.2026 | 21:12:04.213 | 6,850 | 30.000 | 6,880 | 30.000 |
| 24.03.2026 | 21:11:32.499 | 6,870 | 30.000 | 6,900 | 30.000 |
| 24.03.2026 | 21:11:02.006 | 6,890 | 30.000 | 6,920 | 30.000 |
| 24.03.2026 | 21:10:17.360 | 6,910 | 30.000 | 6,940 | 30.000 |
| 24.03.2026 | 21:09:47.227 | 6,870 | 30.000 | 6,900 | 30.000 |
| 24.03.2026 | 21:09:14.160 | 6,910 | 30.000 | 6,940 | 30.000 |
| 24.03.2026 | 21:08:40.584 | 6,920 | 30.000 | 6,950 | 30.000 |
| 24.03.2026 | 21:08:03.237 | 6,930 | 30.000 | 6,960 | 30.000 |
| 24.03.2026 | 21:07:29.880 | 6,920 | 30.000 | 6,950 | 30.000 |
| 24.03.2026 | 21:06:56.166 | 6,970 | 30.280 | 6,990 | 30.000 |
| 24.03.2026 | 21:06:24.096 | 6,900 | 30.000 | 6,920 | 30.000 |