DAX/KO/Put [endlos]/MS
WKN MN5MQ6
ISIN DE000MN5MQ61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 12:04:06.777 | 8,060 | 80.000 | 8,080 | 80.000 |
| 26.03.2026 | 12:03:34.267 | 8,090 | 80.000 | 8,110 | 80.000 |
| 26.03.2026 | 12:03:03.318 | 8,070 | 80.000 | 8,090 | 80.000 |
| 26.03.2026 | 12:02:26.377 | 8,170 | 80.000 | 8,190 | 80.000 |
| 26.03.2026 | 12:01:22.978 | 8,090 | 80.000 | 8,110 | 80.000 |
| 26.03.2026 | 12:00:58.415 | 8,070 | 80.000 | 8,090 | 80.000 |
| 26.03.2026 | 12:00:40.613 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.03.2026 | 12:00:10.613 | 8,080 | 80.000 | - | - |
| 26.03.2026 | 11:59:39.012 | 8,010 | 80.000 | 8,030 | 80.000 |
| 26.03.2026 | 11:59:09.351 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:58:39.336 | 8,120 | 80.000 | 8,140 | 80.000 |
| 26.03.2026 | 11:58:09.003 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:57:36.147 | 8,080 | 80.000 | 8,100 | 80.000 |
| 26.03.2026 | 11:57:04.362 | 8,140 | 80.000 | 8,150 | 80.000 |
| 26.03.2026 | 11:56:28.899 | 8,080 | 80.000 | 8,100 | 80.000 |
| 26.03.2026 | 11:55:58.715 | 8,160 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:55:27.414 | 8,230 | 80.000 | 8,250 | 80.000 |
| 26.03.2026 | 11:54:51.912 | 8,240 | 80.000 | 8,250 | 80.000 |
| 26.03.2026 | 11:54:23.978 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:53:52.113 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:53:19.814 | 8,080 | 80.000 | 8,100 | 80.000 |
| 26.03.2026 | 11:52:47.314 | 8,180 | 80.000 | 8,200 | 80.000 |
| 26.03.2026 | 11:52:16.869 | 8,300 | 80.000 | 8,310 | 80.000 |
| 26.03.2026 | 11:51:43.959 | 8,220 | 80.000 | 8,240 | 80.000 |
| 26.03.2026 | 11:51:13.705 | 8,230 | 80.000 | 8,250 | 80.000 |
| 26.03.2026 | 11:50:31.448 | 8,320 | 80.000 | 8,340 | 80.000 |
| 26.03.2026 | 11:50:05.120 | 8,280 | 80.000 | 8,300 | 80.000 |
| 26.03.2026 | 11:49:33.668 | 8,290 | 80.000 | 8,310 | 80.000 |
| 26.03.2026 | 11:49:01.000 | 8,250 | 80.000 | 8,270 | 80.000 |
| 26.03.2026 | 11:48:23.343 | 8,210 | 80.000 | 8,230 | 80.000 |
| 26.03.2026 | 11:47:49.138 | 8,270 | 80.000 | 8,290 | 80.000 |
| 26.03.2026 | 11:47:15.332 | 8,180 | 80.000 | 8,200 | 80.000 |
| 26.03.2026 | 11:46:48.492 | 8,180 | 80.000 | 8,200 | 80.000 |
| 26.03.2026 | 11:46:12.126 | 8,120 | 80.000 | 8,140 | 80.000 |
| 26.03.2026 | 11:45:34.336 | 8,150 | 80.000 | 8,170 | 80.000 |
| 26.03.2026 | 11:45:02.901 | 8,230 | 80.000 | 8,250 | 80.000 |
| 26.03.2026 | 11:44:32.661 | 8,090 | 80.000 | 8,110 | 80.000 |
| 26.03.2026 | 11:44:00.057 | 8,170 | 80.000 | 8,190 | 80.000 |
| 26.03.2026 | 11:43:25.733 | 8,050 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:42:54.278 | 8,050 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:42:23.859 | 7,970 | 80.000 | 7,990 | 80.000 |
| 26.03.2026 | 11:41:51.994 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.03.2026 | 11:41:14.408 | 8,050 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:40:40.855 | 8,120 | 80.000 | 8,140 | 80.000 |
| 26.03.2026 | 11:40:08.166 | 8,060 | 80.000 | 8,080 | 80.000 |
| 26.03.2026 | 11:39:37.455 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.03.2026 | 11:39:02.357 | 7,880 | 80.000 | 7,890 | 80.000 |
| 26.03.2026 | 11:38:30.382 | 7,780 | 80.000 | 7,790 | 80.000 |
| 26.03.2026 | 11:37:29.736 | 7,740 | 80.000 | 7,750 | 80.000 |
| 26.03.2026 | 11:36:58.411 | 7,680 | 80.000 | 7,690 | 80.000 |
| 26.03.2026 | 11:36:23.400 | 7,660 | 80.000 | 7,670 | 80.000 |
| 26.03.2026 | 11:35:51.221 | 7,610 | 80.000 | - | - |
| 26.03.2026 | 11:35:20.373 | 7,640 | 80.000 | 7,650 | 80.000 |
| 26.03.2026 | 11:34:46.973 | 7,610 | 80.000 | 7,620 | 80.000 |
| 26.03.2026 | 11:34:13.309 | 7,600 | 80.000 | 7,610 | 80.000 |
| 26.03.2026 | 11:33:42.572 | 7,640 | 80.000 | 7,650 | 80.000 |
| 26.03.2026 | 11:33:11.988 | 7,670 | 80.000 | 7,680 | 80.000 |
| 26.03.2026 | 11:32:39.360 | 7,670 | 80.000 | 7,680 | 80.000 |
| 26.03.2026 | 11:32:08.314 | 7,750 | 80.000 | 7,770 | 80.000 |
| 26.03.2026 | 11:31:34.422 | 7,780 | 80.000 | 7,790 | 80.000 |
| 26.03.2026 | 11:31:06.323 | 7,810 | 80.000 | 7,830 | 80.000 |
| 26.03.2026 | 11:30:34.184 | 7,820 | 80.000 | 7,830 | 80.000 |
| 26.03.2026 | 11:30:00.235 | 7,820 | 80.000 | 7,830 | 80.000 |
| 26.03.2026 | 11:29:26.328 | 7,810 | 80.000 | 7,820 | 80.000 |
| 26.03.2026 | 11:28:53.340 | 7,760 | 80.000 | 7,770 | 80.000 |
| 26.03.2026 | 11:28:21.354 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.03.2026 | 11:27:50.537 | 8,000 | 80.000 | 8,010 | 80.000 |
| 26.03.2026 | 11:27:15.342 | 8,020 | 80.000 | 8,030 | 80.000 |
| 26.03.2026 | 11:26:42.336 | 8,020 | 80.000 | 8,030 | 80.000 |
| 26.03.2026 | 11:26:03.926 | 8,020 | 80.000 | 8,030 | 80.000 |
| 26.03.2026 | 11:25:32.802 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.03.2026 | 11:24:57.135 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.03.2026 | 11:24:22.798 | 8,060 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:23:51.624 | 8,050 | 80.000 | 8,070 | 80.000 |
| 26.03.2026 | 11:23:17.352 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.03.2026 | 11:22:45.381 | 8,090 | 80.000 | 8,110 | 80.000 |
| 26.03.2026 | 11:22:13.506 | 8,070 | 80.000 | 8,090 | 80.000 |
| 26.03.2026 | 11:21:41.497 | 8,120 | 80.000 | 8,130 | 80.000 |
| 26.03.2026 | 11:21:10.134 | 8,160 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:20:34.959 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:20:05.147 | 8,220 | 80.000 | 8,230 | 80.000 |
| 26.03.2026 | 11:19:31.343 | 8,150 | 80.000 | - | - |
| 26.03.2026 | 11:19:01.379 | 8,170 | 80.000 | 8,180 | 80.000 |
| 26.03.2026 | 11:18:27.288 | 8,120 | 80.000 | 8,130 | 80.000 |
| 26.03.2026 | 11:17:51.725 | 8,010 | 80.000 | 8,030 | 80.000 |
| 26.03.2026 | 11:17:20.829 | - | - | 8,010 | 80.000 |
| 26.03.2026 | 11:16:49.998 | 7,990 | 80.000 | 8,000 | 80.000 |
| 26.03.2026 | 11:16:17.366 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.03.2026 | 11:15:45.142 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.03.2026 | 11:15:13.367 | 7,970 | 80.000 | 7,980 | 80.000 |
| 26.03.2026 | 11:14:43.385 | 8,050 | 80.000 | 8,060 | 80.000 |
| 26.03.2026 | 11:14:09.798 | 8,080 | 80.000 | 8,100 | 80.000 |
| 26.03.2026 | 11:13:35.429 | 8,140 | 80.000 | 8,160 | 80.000 |
| 26.03.2026 | 11:13:02.284 | 8,150 | 80.000 | 8,170 | 80.000 |
| 26.03.2026 | 11:12:34.440 | 8,100 | 80.000 | 8,120 | 80.000 |
| 26.03.2026 | 11:12:04.219 | 8,190 | 80.000 | 8,200 | 80.000 |
| 26.03.2026 | 11:11:31.172 | 8,220 | 80.000 | 8,240 | 80.000 |
| 26.03.2026 | 11:10:54.950 | 8,190 | 80.000 | 8,210 | 80.000 |
| 26.03.2026 | 11:10:20.661 | 8,270 | 80.000 | 8,280 | 80.000 |
| 26.03.2026 | 11:09:41.404 | 8,250 | 80.000 | 8,270 | 80.000 |