DAX/XDAX/KO/Call [endlos]/MS
WKN MN5M5M
ISIN DE000MN5M5M7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:07:38.105 | 23,010 | 50.000 | 23,020 | 50.000 |
| 02.04.2026 | 09:03:11.481 | 22,660 | 50.000 | 22,680 | 50.000 |
| 02.04.2026 | 09:01:56.060 | 22,770 | 50.000 | 22,780 | 50.000 |
| 02.04.2026 | 09:01:15.470 | 22,670 | 50.000 | 22,680 | 50.000 |
| 02.04.2026 | 08:59:31.186 | 22,320 | 50.000 | 22,330 | 50.000 |
| 02.04.2026 | 08:58:17.409 | 22,200 | 50.000 | 22,220 | 50.000 |
| 02.04.2026 | 08:57:44.427 | 22,140 | 50.000 | 22,150 | 50.000 |
| 02.04.2026 | 08:56:53.480 | 22,110 | 50.000 | 22,120 | 50.000 |
| 02.04.2026 | 08:56:15.691 | 22,160 | 50.000 | 22,170 | 50.000 |
| 02.04.2026 | 08:55:42.845 | 22,150 | 50.000 | 22,160 | 50.000 |
| 02.04.2026 | 08:55:07.219 | 22,220 | 50.000 | 22,240 | 50.000 |
| 02.04.2026 | 08:54:00.343 | 22,130 | 50.000 | 22,150 | 50.000 |
| 02.04.2026 | 08:53:22.556 | 22,100 | 50.000 | 22,110 | 50.000 |
| 02.04.2026 | 08:52:10.400 | 21,920 | 50.000 | 21,930 | 50.000 |
| 02.04.2026 | 08:51:52.303 | 21,850 | 50.000 | 21,860 | 50.000 |
| 02.04.2026 | 08:50:44.465 | 21,900 | 50.000 | 21,910 | 50.000 |
| 02.04.2026 | 08:48:29.902 | 21,940 | 50.000 | - | - |
| 02.04.2026 | 08:46:16.335 | 22,140 | 50.000 | 22,150 | 50.000 |
| 02.04.2026 | 08:45:46.806 | 22,020 | 50.000 | 22,030 | 50.000 |
| 02.04.2026 | 08:42:55.517 | 22,040 | 50.000 | 22,050 | 50.000 |
| 02.04.2026 | 08:40:45.727 | 22,220 | 50.000 | 22,240 | 50.000 |
| 02.04.2026 | 08:39:32.691 | 22,140 | 50.000 | 22,160 | 50.000 |
| 02.04.2026 | 08:37:35.623 | 22,040 | 50.000 | 22,060 | 50.000 |
| 02.04.2026 | 08:36:19.910 | 21,960 | 50.000 | 21,980 | 50.000 |
| 02.04.2026 | 08:35:32.546 | 22,170 | 50.000 | 22,190 | 50.000 |
| 02.04.2026 | 08:35:02.507 | 22,160 | 50.000 | 22,180 | 50.000 |
| 02.04.2026 | 08:32:25.945 | 22,100 | 50.000 | 22,120 | 50.000 |
| 02.04.2026 | 08:31:55.572 | 22,110 | 50.000 | 22,130 | 50.000 |
| 02.04.2026 | 08:31:21.378 | 22,140 | 50.000 | 22,160 | 50.000 |
| 02.04.2026 | 08:27:37.889 | 22,180 | 50.000 | 22,200 | 50.000 |
| 02.04.2026 | 08:25:27.437 | 22,000 | 50.000 | 22,010 | 50.000 |
| 02.04.2026 | 08:24:55.452 | 21,970 | 50.000 | 21,990 | 50.000 |
| 02.04.2026 | 08:23:19.293 | 21,980 | 50.000 | 22,000 | 50.000 |
| 02.04.2026 | 08:22:48.819 | 22,160 | 50.000 | 22,180 | 50.000 |
| 02.04.2026 | 08:21:13.324 | 22,140 | 50.000 | 22,150 | 50.000 |
| 02.04.2026 | 08:20:36.789 | 22,100 | 50.000 | 22,120 | 50.000 |
| 02.04.2026 | 08:19:34.464 | 22,030 | 50.000 | 22,040 | 50.000 |
| 02.04.2026 | 08:17:32.223 | 21,840 | 50.000 | 21,850 | 50.000 |
| 02.04.2026 | 08:17:01.760 | 22,040 | 50.000 | 22,060 | 50.000 |
| 02.04.2026 | 08:14:51.489 | 21,840 | 50.000 | 21,860 | 50.000 |
| 02.04.2026 | 08:14:14.650 | 21,860 | 50.000 | 21,880 | 50.000 |
| 02.04.2026 | 08:11:58.389 | 22,040 | 50.000 | 22,060 | 50.000 |
| 02.04.2026 | 08:10:45.606 | 21,990 | 50.000 | 22,010 | 50.000 |
| 02.04.2026 | 08:10:15.001 | 22,010 | 50.000 | 22,030 | 50.000 |
| 02.04.2026 | 08:09:37.088 | 22,040 | 50.000 | 22,060 | 50.000 |
| 02.04.2026 | 08:09:05.473 | 22,030 | 50.000 | 22,050 | 50.000 |
| 02.04.2026 | 08:08:32.777 | 22,000 | 50.000 | 22,030 | 50.000 |
| 02.04.2026 | 08:06:36.555 | 22,000 | 50.000 | 22,020 | 50.000 |
| 02.04.2026 | 08:04:48.610 | 21,880 | 50.000 | 21,900 | 50.000 |
| 02.04.2026 | 08:04:16.463 | 21,890 | 50.000 | 21,900 | 50.000 |
| 02.04.2026 | 08:03:44.270 | 21,980 | 50.000 | 22,000 | 50.000 |
| 02.04.2026 | 08:03:11.046 | 22,000 | 50.000 | 22,020 | 50.000 |
| 02.04.2026 | 08:01:33.641 | 21,910 | 50.000 | 21,930 | 50.000 |
| 02.04.2026 | 08:00:55.170 | 21,990 | 50.000 | 22,010 | 50.000 |
| 02.04.2026 | 08:00:25.743 | 21,940 | 50.000 | 21,960 | 50.000 |
| 02.04.2026 | 07:59:16.272 | 21,710 | 30.000 | 21,750 | 30.000 |
| 02.04.2026 | 07:57:33.819 | 21,680 | 30.000 | 21,740 | 30.000 |
| 02.04.2026 | 07:56:26.239 | 21,710 | 30.000 | 21,770 | 30.000 |
| 02.04.2026 | 07:53:44.460 | 21,620 | 30.000 | 21,710 | 30.000 |
| 02.04.2026 | 07:53:10.570 | 21,610 | 30.000 | 21,690 | 30.000 |
| 02.04.2026 | 07:51:00.637 | 21,540 | 30.000 | 21,590 | 30.000 |
| 02.04.2026 | 07:50:15.488 | 21,520 | 30.000 | 21,570 | 30.000 |
| 02.04.2026 | 07:49:04.085 | 21,620 | 30.000 | 21,700 | 30.000 |
| 02.04.2026 | 07:47:03.513 | - | - | 21,650 | 30.000 |
| 02.04.2026 | 07:46:31.320 | 21,640 | 30.000 | 21,710 | 30.000 |
| 02.04.2026 | 07:45:54.446 | 21,660 | 30.000 | 21,730 | 30.000 |
| 02.04.2026 | 07:32:43.356 | - | - | - | - |
| 01.04.2026 | 22:00:05.959 | - | - | - | - |
| 01.04.2026 | 21:59:35.213 | 26,720 | 80.000 | 26,740 | 80.000 |
| 01.04.2026 | 21:59:03.369 | 26,730 | 80.000 | 26,750 | 80.000 |
| 01.04.2026 | 21:58:31.514 | 26,720 | 80.000 | 26,740 | 80.000 |
| 01.04.2026 | 21:57:58.071 | 26,630 | 80.000 | 26,650 | 80.000 |
| 01.04.2026 | 21:57:24.051 | 26,620 | 80.000 | 26,640 | 80.000 |
| 01.04.2026 | 21:56:50.997 | 26,540 | 80.000 | 26,560 | 80.000 |
| 01.04.2026 | 21:56:13.071 | 26,530 | 80.000 | 26,550 | 80.000 |
| 01.04.2026 | 21:55:39.864 | 26,470 | 80.000 | 26,490 | 80.000 |
| 01.04.2026 | 21:55:08.503 | 26,390 | 80.000 | 26,410 | 80.000 |
| 01.04.2026 | 21:54:37.062 | 26,500 | 80.000 | 26,520 | 80.000 |
| 01.04.2026 | 21:54:05.053 | 26,450 | 80.000 | 26,470 | 80.000 |
| 01.04.2026 | 21:53:33.008 | 26,390 | 80.000 | 26,410 | 80.000 |
| 01.04.2026 | 21:53:01.999 | 26,400 | 80.000 | 26,420 | 80.000 |
| 01.04.2026 | 21:52:31.541 | 26,440 | 80.000 | 26,460 | 80.000 |
| 01.04.2026 | 21:51:59.068 | 26,440 | 80.000 | 26,450 | 80.000 |
| 01.04.2026 | 21:51:26.064 | 26,410 | 80.000 | 26,430 | 80.000 |
| 01.04.2026 | 21:50:52.766 | 26,500 | 80.000 | 26,520 | 80.000 |
| 01.04.2026 | 21:50:22.585 | 26,600 | 80.000 | 26,620 | 80.000 |
| 01.04.2026 | 21:49:50.065 | 26,730 | 80.000 | 26,750 | 80.000 |
| 01.04.2026 | 21:49:18.361 | 26,780 | 80.000 | 26,800 | 80.000 |
| 01.04.2026 | 21:48:44.436 | 26,770 | 80.000 | 26,790 | 80.000 |
| 01.04.2026 | 21:48:11.148 | 26,770 | 80.000 | 26,790 | 80.000 |
| 01.04.2026 | 21:47:38.589 | 26,840 | 80.000 | 26,850 | 80.000 |
| 01.04.2026 | 21:47:04.010 | 26,820 | 80.000 | 26,840 | 80.000 |
| 01.04.2026 | 21:46:33.027 | 26,910 | 80.000 | 26,930 | 80.000 |
| 01.04.2026 | 21:45:59.013 | 26,910 | 80.000 | 26,920 | 80.000 |
| 01.04.2026 | 21:45:28.148 | 26,910 | 80.000 | 26,930 | 80.000 |
| 01.04.2026 | 21:44:54.516 | 26,950 | 80.000 | 26,960 | 80.000 |
| 01.04.2026 | 21:44:19.908 | 26,950 | 80.000 | 26,960 | 80.000 |
| 01.04.2026 | 21:43:47.615 | 26,950 | 80.000 | 26,960 | 80.000 |
| 01.04.2026 | 21:43:10.041 | 26,970 | 80.000 | 26,990 | 80.000 |
| 01.04.2026 | 21:42:40.076 | 27,010 | 80.000 | 27,020 | 80.000 |