DAX/XDAX/KO/Put [endlos]/MS
WKN MN5LW1
ISIN DE000MN5LW15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:11:50.446 | 12,260 | 80.000 | 12,270 | 80.000 |
| 27.03.2026 | 10:11:28.802 | 12,320 | 80.000 | 12,330 | 80.000 |
| 27.03.2026 | 10:11:10.372 | 12,300 | 80.000 | 12,310 | 80.000 |
| 27.03.2026 | 10:10:47.448 | 12,290 | 80.000 | 12,300 | 80.000 |
| 27.03.2026 | 10:10:23.949 | 12,120 | 80.000 | 12,130 | 80.000 |
| 27.03.2026 | 10:09:54.236 | 12,280 | 80.000 | 12,290 | 80.000 |
| 27.03.2026 | 10:09:26.901 | 12,260 | 80.000 | 12,270 | 80.000 |
| 27.03.2026 | 10:08:42.686 | 12,330 | 80.000 | 12,340 | 80.000 |
| 27.03.2026 | 10:08:04.097 | 12,210 | 80.000 | 12,220 | 80.000 |
| 27.03.2026 | 10:07:32.503 | 12,220 | 80.000 | 12,230 | 80.000 |
| 27.03.2026 | 10:06:51.487 | 12,290 | 80.000 | 12,300 | 80.000 |
| 27.03.2026 | 10:06:30.724 | 12,320 | 80.000 | 12,330 | 80.000 |
| 27.03.2026 | 10:05:52.973 | 11,990 | 80.000 | 12,000 | 80.000 |
| 27.03.2026 | 10:05:08.520 | 11,790 | 80.000 | 11,800 | 80.000 |
| 27.03.2026 | 10:04:22.653 | 11,660 | 80.000 | 11,670 | 80.000 |
| 27.03.2026 | 10:03:46.447 | 11,620 | 80.000 | 11,630 | 80.000 |
| 27.03.2026 | 10:03:14.453 | 11,540 | 80.000 | 11,550 | 80.000 |
| 27.03.2026 | 10:02:35.412 | 11,540 | 80.000 | 11,550 | 80.000 |
| 27.03.2026 | 10:02:01.427 | 11,650 | 80.000 | 11,660 | 80.000 |
| 27.03.2026 | 10:01:18.741 | 11,420 | 80.000 | 11,430 | 80.000 |
| 27.03.2026 | 10:00:28.966 | 11,420 | 80.000 | 11,430 | 80.000 |
| 27.03.2026 | 10:00:02.086 | 11,370 | 80.000 | 11,380 | 80.000 |
| 27.03.2026 | 09:59:24.019 | 11,420 | 80.000 | 11,430 | 80.000 |
| 27.03.2026 | 09:58:52.961 | 11,480 | 80.000 | 11,490 | 80.000 |
| 27.03.2026 | 09:58:12.369 | 11,390 | 80.000 | 11,400 | 80.000 |
| 27.03.2026 | 09:57:40.460 | 11,330 | 80.000 | 11,340 | 80.000 |
| 27.03.2026 | 09:57:06.173 | 11,380 | 80.000 | 11,390 | 80.000 |
| 27.03.2026 | 09:56:35.345 | 11,350 | 80.000 | 11,360 | 80.000 |
| 27.03.2026 | 09:55:54.760 | 11,450 | 80.000 | 11,460 | 80.000 |
| 27.03.2026 | 09:55:19.156 | 11,350 | 80.000 | 11,360 | 80.000 |
| 27.03.2026 | 09:54:45.376 | 11,320 | 80.000 | 11,330 | 80.000 |
| 27.03.2026 | 09:54:11.028 | 11,480 | 80.000 | 11,490 | 80.000 |
| 27.03.2026 | 09:53:36.241 | 11,390 | 80.000 | 11,400 | 80.000 |
| 27.03.2026 | 09:53:05.635 | 11,330 | 80.000 | 11,340 | 80.000 |
| 27.03.2026 | 09:52:27.972 | 11,040 | 80.000 | 11,050 | 80.000 |
| 27.03.2026 | 09:51:53.022 | 11,130 | 80.000 | 11,140 | 80.000 |
| 27.03.2026 | 09:51:21.524 | 11,020 | 80.000 | 11,030 | 80.000 |
| 27.03.2026 | 09:50:51.761 | 10,880 | 80.000 | 10,890 | 80.000 |
| 27.03.2026 | 09:50:14.386 | 11,110 | 80.000 | 11,120 | 80.000 |
| 27.03.2026 | 09:49:44.114 | 11,080 | 80.000 | 11,090 | 80.000 |
| 27.03.2026 | 09:49:12.954 | 10,990 | 80.000 | 11,000 | 80.000 |
| 27.03.2026 | 09:48:32.186 | 11,230 | 80.000 | 11,240 | 80.000 |
| 27.03.2026 | 09:47:55.505 | 11,180 | 80.000 | 11,190 | 80.000 |
| 27.03.2026 | 09:47:15.527 | 11,030 | 80.000 | 11,040 | 80.000 |
| 27.03.2026 | 09:46:45.710 | 11,020 | 80.000 | 11,030 | 80.000 |
| 27.03.2026 | 09:46:05.036 | 10,810 | 80.000 | 10,820 | 80.000 |
| 27.03.2026 | 09:45:20.607 | 10,690 | 80.000 | 10,700 | 80.000 |
| 27.03.2026 | 09:44:43.568 | 10,830 | 80.000 | 10,840 | 80.000 |
| 27.03.2026 | 09:44:17.393 | 10,870 | 80.000 | 10,880 | 80.000 |
| 27.03.2026 | 09:43:45.382 | 10,940 | 80.000 | 10,950 | 80.000 |
| 27.03.2026 | 09:43:11.533 | 10,930 | 80.000 | 10,940 | 80.000 |
| 27.03.2026 | 09:42:39.384 | 11,120 | 80.000 | 11,130 | 80.000 |
| 27.03.2026 | 09:42:03.604 | 11,040 | 80.000 | 11,050 | 80.000 |
| 27.03.2026 | 09:41:23.834 | 11,170 | 80.000 | 11,180 | 80.000 |
| 27.03.2026 | 09:40:54.909 | 11,210 | 80.000 | 11,220 | 80.000 |
| 27.03.2026 | 09:40:15.059 | 11,180 | 80.000 | 11,190 | 80.000 |
| 27.03.2026 | 09:39:44.409 | 11,230 | 80.000 | 11,240 | 80.000 |
| 27.03.2026 | 09:39:10.759 | 11,140 | 80.000 | 11,150 | 80.000 |
| 27.03.2026 | 09:38:28.252 | 11,080 | 80.000 | 11,090 | 80.000 |
| 27.03.2026 | 09:37:54.004 | 11,140 | 80.000 | 11,150 | 80.000 |
| 27.03.2026 | 09:37:16.536 | 11,060 | 80.000 | 11,070 | 80.000 |
| 27.03.2026 | 09:36:42.280 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 09:36:14.335 | 11,050 | 80.000 | 11,060 | 80.000 |
| 27.03.2026 | 09:35:31.733 | 10,820 | 80.000 | 10,830 | 80.000 |
| 27.03.2026 | 09:34:57.088 | 10,820 | 80.000 | 10,830 | 80.000 |
| 27.03.2026 | 09:34:22.476 | 10,660 | 80.000 | 10,670 | 80.000 |
| 27.03.2026 | 09:33:50.622 | 10,780 | 80.000 | 10,790 | 80.000 |
| 27.03.2026 | 09:33:16.288 | 10,630 | 80.000 | 10,640 | 80.000 |
| 27.03.2026 | 09:32:42.721 | 10,680 | 80.000 | 10,690 | 80.000 |
| 27.03.2026 | 09:32:12.637 | 10,850 | 80.000 | 10,860 | 80.000 |
| 27.03.2026 | 09:31:35.483 | 10,750 | 80.000 | 10,760 | 80.000 |
| 27.03.2026 | 09:30:52.076 | 10,910 | 80.000 | 10,920 | 80.000 |
| 27.03.2026 | 09:29:53.605 | 10,990 | 80.000 | 11,000 | 80.000 |
| 27.03.2026 | 09:29:19.205 | 11,000 | 80.000 | 11,010 | 80.000 |
| 27.03.2026 | 09:28:45.267 | 11,060 | 80.000 | 11,070 | 80.000 |
| 27.03.2026 | 09:28:07.915 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 09:27:28.205 | 10,870 | 80.000 | 10,880 | 80.000 |
| 27.03.2026 | 09:26:42.337 | 10,750 | 80.000 | 10,760 | 80.000 |
| 27.03.2026 | 09:26:02.681 | 10,700 | 80.000 | 10,710 | 80.000 |
| 27.03.2026 | 09:25:38.670 | 10,720 | 80.000 | 10,730 | 80.000 |
| 27.03.2026 | 09:25:07.157 | 10,580 | 80.000 | 10,590 | 80.000 |
| 27.03.2026 | 09:24:33.232 | 10,580 | 80.000 | 10,590 | 80.000 |
| 27.03.2026 | 09:24:01.239 | 10,510 | 80.000 | 10,520 | 80.000 |
| 27.03.2026 | 09:23:30.076 | 10,470 | 80.000 | 10,480 | 80.000 |
| 27.03.2026 | 09:22:52.170 | 10,430 | 80.000 | 10,440 | 80.000 |
| 27.03.2026 | 09:22:17.089 | 10,330 | 80.000 | 10,340 | 80.000 |
| 27.03.2026 | 09:21:44.057 | 10,270 | 80.000 | 10,280 | 80.000 |
| 27.03.2026 | 09:21:07.862 | 10,430 | 80.000 | 10,440 | 80.000 |
| 27.03.2026 | 09:20:37.580 | 10,580 | 80.000 | 10,590 | 80.000 |
| 27.03.2026 | 09:20:04.292 | 10,540 | 80.000 | 10,550 | 80.000 |
| 27.03.2026 | 09:19:24.466 | 10,360 | 80.000 | 10,370 | 80.000 |
| 27.03.2026 | 09:18:41.929 | 10,190 | 80.000 | 10,200 | 80.000 |
| 27.03.2026 | 09:18:07.038 | 10,190 | 80.000 | 10,200 | 80.000 |
| 27.03.2026 | 09:17:34.241 | 9,930 | 80.000 | 9,940 | 80.000 |
| 27.03.2026 | 09:17:03.554 | 9,750 | 80.000 | 9,760 | 80.000 |
| 27.03.2026 | 09:16:23.906 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:15:50.465 | 9,680 | 80.000 | 9,690 | 80.000 |
| 27.03.2026 | 09:15:23.997 | 9,850 | 80.000 | 9,860 | 80.000 |
| 27.03.2026 | 09:14:48.280 | 9,780 | 80.000 | 9,790 | 80.000 |
| 27.03.2026 | 09:14:02.426 | 9,720 | 80.000 | 9,730 | 80.000 |