DAX/KO/Put [endlos]/MS
WKN MN5LKY
ISIN DE000MN5LKY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:34.318 | - | - | - | - |
| 08.04.2026 | 22:00:02.282 | - | - | - | - |
| 08.04.2026 | 20:00:05.236 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 19:01:50.176 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 17:02:04.227 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 13:01:48.979 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 12:02:32.314 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 11:02:10.787 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 10:04:16.217 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 09:04:49.539 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 09:00:05.527 | - | - | - | - |
| 08.04.2026 | 07:15:30.402 | - | - | - | - |
| 07.04.2026 | 21:59:36.566 | 2,860 | 30.000 | - | - |
| 07.04.2026 | 21:59:04.635 | 3,040 | 30.000 | - | - |
| 07.04.2026 | 21:58:02.665 | 2,920 | 30.000 | - | - |
| 07.04.2026 | 21:56:57.576 | 2,810 | 30.000 | - | - |
| 07.04.2026 | 21:52:37.160 | 2,730 | 50 | - | - |
| 07.04.2026 | 21:51:30.783 | 2,670 | 50 | - | - |
| 07.04.2026 | 21:50:24.796 | 2,920 | 50 | - | - |
| 07.04.2026 | 21:48:16.849 | 2,740 | 50 | - | - |
| 07.04.2026 | 21:47:45.529 | 2,780 | 50 | - | - |
| 07.04.2026 | 21:46:38.999 | 2,970 | 50 | - | - |
| 07.04.2026 | 21:46:06.942 | - | - | - | - |
| 07.04.2026 | 21:44:27.550 | 3,830 | 50 | - | - |
| 07.04.2026 | 21:43:17.734 | 4,090 | 50 | - | - |
| 07.04.2026 | 21:42:43.122 | 4,100 | 50 | - | - |
| 07.04.2026 | 21:41:38.367 | 4,090 | 50 | - | - |
| 07.04.2026 | 21:40:25.522 | 4,180 | 50 | - | - |
| 07.04.2026 | 21:39:58.260 | 4,150 | 50 | - | - |
| 07.04.2026 | 21:39:25.162 | 4,070 | 50 | - | - |
| 07.04.2026 | 21:37:10.822 | 4,010 | 50 | - | - |
| 07.04.2026 | 21:36:28.744 | 4,040 | 50 | - | - |
| 07.04.2026 | 21:35:27.996 | 4,120 | 50 | - | - |
| 07.04.2026 | 21:34:54.610 | 4,000 | 50 | - | - |
| 07.04.2026 | 21:34:19.527 | 3,940 | 50 | - | - |
| 07.04.2026 | 21:33:45.616 | 3,930 | 50 | - | - |
| 07.04.2026 | 21:32:34.646 | 3,850 | 50 | - | - |
| 07.04.2026 | 21:32:02.710 | 4,050 | 50 | - | - |
| 07.04.2026 | 21:29:18.536 | 3,900 | 50 | - | - |
| 07.04.2026 | 21:27:44.551 | 3,910 | 50 | - | - |
| 07.04.2026 | 21:25:31.542 | 3,910 | 30.000 | - | - |
| 07.04.2026 | 21:23:22.641 | 3,740 | 30.000 | - | - |
| 07.04.2026 | 21:22:45.545 | 3,590 | 30.000 | - | - |
| 07.04.2026 | 21:20:30.485 | 3,110 | 30.000 | - | - |
| 07.04.2026 | 21:18:53.412 | 4,180 | 30.000 | - | - |
| 07.04.2026 | 21:17:22.613 | 4,590 | 30.000 | - | - |
| 07.04.2026 | 21:16:50.561 | 4,600 | 30.000 | - | - |
| 07.04.2026 | 21:16:17.081 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 21:15:45.532 | 4,640 | 30.000 | - | - |
| 07.04.2026 | 21:15:13.836 | 4,720 | 30.000 | - | - |
| 07.04.2026 | 21:13:22.478 | 4,780 | 30.000 | - | - |
| 07.04.2026 | 21:12:49.255 | 4,730 | 30.000 | - | - |
| 07.04.2026 | 21:11:42.773 | 4,700 | 30.000 | - | - |
| 07.04.2026 | 21:11:10.072 | 4,740 | 30.000 | - | - |
| 07.04.2026 | 21:08:24.809 | 4,790 | 30.000 | - | - |
| 07.04.2026 | 21:07:24.546 | 4,820 | 30.000 | - | - |
| 07.04.2026 | 21:05:42.111 | 4,780 | 30.000 | - | - |
| 07.04.2026 | 21:05:02.411 | 4,740 | 30.000 | - | - |
| 07.04.2026 | 21:02:50.306 | 4,700 | 30.000 | - | - |
| 07.04.2026 | 21:02:19.618 | 4,710 | 30.000 | - | - |
| 07.04.2026 | 21:01:45.282 | 4,830 | 30.000 | - | - |
| 07.04.2026 | 21:00:33.661 | 4,740 | 30.000 | - | - |
| 07.04.2026 | 21:00:02.568 | 4,690 | 30.000 | - | - |
| 07.04.2026 | 20:59:30.273 | 4,680 | 30.000 | - | - |
| 07.04.2026 | 20:58:57.362 | 4,640 | 30.000 | - | - |
| 07.04.2026 | 20:55:36.793 | 4,760 | 30.000 | - | - |
| 07.04.2026 | 20:53:21.227 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:52:50.441 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:52:14.741 | 4,480 | 30.000 | - | - |
| 07.04.2026 | 20:51:41.504 | 4,550 | 30.000 | - | - |
| 07.04.2026 | 20:50:29.536 | 4,500 | 30.000 | - | - |
| 07.04.2026 | 20:49:58.525 | 4,460 | 30.000 | - | - |
| 07.04.2026 | 20:49:26.530 | 4,520 | 30.000 | - | - |
| 07.04.2026 | 20:48:55.469 | 4,520 | 30.000 | - | - |
| 07.04.2026 | 20:48:24.721 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:47:53.501 | 4,440 | 30.000 | - | - |
| 07.04.2026 | 20:47:17.604 | 4,460 | 30.000 | - | - |
| 07.04.2026 | 20:46:42.072 | 4,390 | 30.000 | - | - |
| 07.04.2026 | 20:45:41.971 | 4,530 | 30.000 | - | - |
| 07.04.2026 | 20:44:27.511 | 4,470 | 30.000 | - | - |
| 07.04.2026 | 20:43:48.558 | 4,500 | 30.000 | - | - |
| 07.04.2026 | 20:43:12.572 | 4,500 | 30.000 | - | - |
| 07.04.2026 | 20:41:40.572 | 4,410 | 30.000 | - | - |
| 07.04.2026 | 20:40:06.748 | 4,230 | 30.000 | - | - |
| 07.04.2026 | 20:38:32.574 | 4,260 | 30.000 | - | - |
| 07.04.2026 | 20:37:52.276 | 4,240 | 30.000 | - | - |
| 07.04.2026 | 20:35:06.572 | 4,160 | 30.000 | - | - |
| 07.04.2026 | 20:31:11.852 | 4,180 | 30.000 | - | - |
| 07.04.2026 | 20:30:38.534 | 4,140 | 30.000 | - | - |
| 07.04.2026 | 20:30:04.324 | 4,150 | 30.000 | - | - |
| 07.04.2026 | 20:29:25.089 | 4,160 | 30.000 | - | - |
| 07.04.2026 | 20:27:41.527 | 4,210 | 30.000 | - | - |
| 07.04.2026 | 20:27:08.538 | 4,200 | 30.000 | - | - |
| 07.04.2026 | 20:25:25.197 | 4,340 | 30.000 | - | - |
| 07.04.2026 | 20:24:19.161 | 4,260 | 30.000 | - | - |
| 07.04.2026 | 20:23:12.623 | 4,160 | 30.000 | - | - |
| 07.04.2026 | 20:22:06.472 | 4,180 | 30.000 | - | - |
| 07.04.2026 | 20:20:17.754 | 4,160 | 30.000 | - | - |
| 07.04.2026 | 20:19:43.967 | 4,150 | 30.000 | - | - |
| 07.04.2026 | 20:18:39.975 | 4,280 | 30.000 | - | - |