DAX/KO/Put [endlos]/MS
WKN MN5LKS
ISIN DE000MN5LKS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:34.489 | - | - | - | - |
| 08.04.2026 | 22:00:04.155 | - | - | - | - |
| 08.04.2026 | 21:12:48.917 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 20:00:05.403 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 19:01:52.039 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 18:02:23.846 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 17:02:09.220 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 16:01:43.434 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 14:01:46.428 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 10:04:16.228 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 10:02:49.936 | 0,001 | 80.000 | - | - |
| 08.04.2026 | 07:52:04.050 | - | - | - | - |
| 07.04.2026 | 22:00:05.020 | - | - | - | - |
| 07.04.2026 | 21:59:38.580 | 3,140 | 30.000 | - | - |
| 07.04.2026 | 21:58:37.493 | 3,330 | 30.000 | - | - |
| 07.04.2026 | 21:58:04.804 | 3,210 | 30.000 | - | - |
| 07.04.2026 | 21:57:28.578 | 3,290 | 30.000 | - | - |
| 07.04.2026 | 21:56:17.795 | 3,120 | 30.000 | - | - |
| 07.04.2026 | 21:55:44.061 | 3,030 | 30.000 | - | - |
| 07.04.2026 | 21:55:07.575 | 3,100 | 30.000 | - | - |
| 07.04.2026 | 21:54:35.496 | 3,160 | 30.000 | - | - |
| 07.04.2026 | 21:54:01.685 | 3,230 | 30.000 | - | - |
| 07.04.2026 | 21:53:29.369 | 3,230 | 30.000 | - | - |
| 07.04.2026 | 21:52:30.530 | 2,930 | 30.000 | - | - |
| 07.04.2026 | 21:51:25.256 | 2,920 | 30.000 | - | - |
| 07.04.2026 | 21:50:53.593 | 3,100 | 30.000 | - | - |
| 07.04.2026 | 21:48:38.509 | 2,870 | 30.000 | - | - |
| 07.04.2026 | 21:47:39.509 | 2,980 | 30.000 | - | - |
| 07.04.2026 | 21:47:06.037 | 3,200 | 30.000 | - | - |
| 07.04.2026 | 21:45:51.082 | 3,560 | 30.000 | - | - |
| 07.04.2026 | 21:44:47.173 | 4,060 | 30.000 | - | - |
| 07.04.2026 | 21:43:45.681 | 4,420 | 30.000 | - | - |
| 07.04.2026 | 21:43:11.154 | 4,390 | 30.000 | - | - |
| 07.04.2026 | 21:42:40.470 | 4,380 | 30.000 | - | - |
| 07.04.2026 | 21:41:35.465 | 4,360 | 30.000 | - | - |
| 07.04.2026 | 21:39:30.427 | 4,370 | 30.000 | - | - |
| 07.04.2026 | 21:38:25.535 | 4,390 | 30.000 | - | - |
| 07.04.2026 | 21:36:48.876 | 4,340 | 30.000 | - | - |
| 07.04.2026 | 21:35:09.526 | 4,310 | 30.000 | - | - |
| 07.04.2026 | 21:34:02.628 | 4,190 | 30.000 | - | - |
| 07.04.2026 | 21:33:24.464 | 4,190 | 30.000 | - | - |
| 07.04.2026 | 21:32:52.606 | 4,110 | 30.000 | - | - |
| 07.04.2026 | 21:29:46.818 | 4,140 | 30.000 | - | - |
| 07.04.2026 | 21:28:40.646 | 4,170 | 30.000 | - | - |
| 07.04.2026 | 21:26:28.552 | 4,210 | 30.000 | - | - |
| 07.04.2026 | 21:25:57.427 | 4,060 | 30.000 | - | - |
| 07.04.2026 | 21:25:25.509 | 4,180 | 30.000 | - | - |
| 07.04.2026 | 21:24:24.025 | 4,100 | 30.000 | - | - |
| 07.04.2026 | 21:21:36.485 | 3,870 | 30.000 | - | - |
| 07.04.2026 | 21:20:59.570 | 3,670 | 30.000 | - | - |
| 07.04.2026 | 21:20:30.493 | 3,410 | 30.000 | - | - |
| 07.04.2026 | 21:19:28.185 | 4,400 | 30.000 | - | - |
| 07.04.2026 | 21:18:52.846 | 4,510 | 30.000 | - | - |
| 07.04.2026 | 21:18:23.085 | 4,570 | 30.000 | - | - |
| 07.04.2026 | 21:17:22.269 | 4,860 | 30.000 | - | - |
| 07.04.2026 | 21:16:49.734 | 4,890 | 30.000 | - | - |
| 07.04.2026 | 21:15:42.321 | 4,920 | 30.000 | - | - |
| 07.04.2026 | 21:12:49.052 | 5,020 | 30.000 | - | - |
| 07.04.2026 | 21:11:40.594 | 4,960 | 30.000 | - | - |
| 07.04.2026 | 21:09:33.970 | 5,120 | 30.000 | - | - |
| 07.04.2026 | 21:08:59.247 | 5,080 | 30.000 | - | - |
| 07.04.2026 | 21:07:52.819 | 5,150 | 30.000 | - | - |
| 07.04.2026 | 21:04:19.670 | 4,970 | 30.000 | - | - |
| 07.04.2026 | 21:03:48.481 | 4,950 | 30.000 | - | - |
| 07.04.2026 | 21:03:17.515 | 4,860 | 30.000 | - | - |
| 07.04.2026 | 21:02:10.557 | 5,020 | 30.000 | - | - |
| 07.04.2026 | 21:01:36.479 | 5,090 | 30.000 | - | - |
| 07.04.2026 | 20:59:54.280 | 4,980 | 30.000 | - | - |
| 07.04.2026 | 20:58:47.221 | 4,910 | 30.000 | - | - |
| 07.04.2026 | 20:52:55.629 | 4,790 | 30.000 | - | - |
| 07.04.2026 | 20:51:35.534 | 4,830 | 30.000 | - | - |
| 07.04.2026 | 20:50:34.717 | 4,820 | 30.000 | - | - |
| 07.04.2026 | 20:50:03.551 | 4,780 | 30.000 | - | - |
| 07.04.2026 | 20:49:30.912 | 4,820 | 30.000 | - | - |
| 07.04.2026 | 20:49:00.492 | 4,790 | 30.000 | - | - |
| 07.04.2026 | 20:48:29.889 | 4,810 | 30.000 | - | - |
| 07.04.2026 | 20:47:53.504 | 4,730 | 30.000 | - | - |
| 07.04.2026 | 20:46:42.073 | 4,670 | 30.000 | - | - |
| 07.04.2026 | 20:45:38.623 | 4,800 | 30.000 | - | - |
| 07.04.2026 | 20:45:08.838 | 4,770 | 30.000 | - | - |
| 07.04.2026 | 20:44:33.071 | 4,760 | 30.000 | - | - |
| 07.04.2026 | 20:43:47.694 | 4,780 | 30.000 | - | - |
| 07.04.2026 | 20:42:46.835 | 4,760 | 30.000 | - | - |
| 07.04.2026 | 20:41:40.479 | 4,700 | 30.000 | - | - |
| 07.04.2026 | 20:38:58.570 | 4,540 | 30.000 | - | - |
| 07.04.2026 | 20:38:26.479 | 4,540 | 30.000 | - | - |
| 07.04.2026 | 20:36:37.926 | 4,530 | 30.000 | - | - |
| 07.04.2026 | 20:36:01.915 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:35:24.045 | 4,450 | 30.000 | - | - |
| 07.04.2026 | 20:33:42.490 | 4,440 | 30.000 | - | - |
| 07.04.2026 | 20:33:10.244 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:32:03.077 | 4,480 | 30.000 | - | - |
| 07.04.2026 | 20:31:30.638 | 4,510 | 30.000 | - | - |
| 07.04.2026 | 20:30:55.941 | 4,460 | 30.000 | - | - |
| 07.04.2026 | 20:28:10.542 | 4,490 | 30.000 | - | - |
| 07.04.2026 | 20:27:36.068 | 4,510 | 30.000 | - | - |
| 07.04.2026 | 20:26:21.446 | 4,610 | 30.000 | - | - |
| 07.04.2026 | 20:24:50.858 | 4,620 | 30.000 | - | - |
| 07.04.2026 | 20:20:48.634 | 4,480 | 30.000 | - | - |
| 07.04.2026 | 20:19:44.031 | 4,420 | 30.000 | - | - |