DAX/KO/Put [endlos]/MS
WKN MN5LJ0
ISIN DE000MN5LJ04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:06.158 | - | - | - | - |
| 02.04.2026 | 21:57:26.507 | 6,510 | 30.000 | - | - |
| 02.04.2026 | 21:54:32.445 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:53:27.901 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:52:23.541 | 6,480 | 30.000 | - | - |
| 02.04.2026 | 21:51:52.303 | 6,400 | 30.000 | - | - |
| 02.04.2026 | 21:50:42.473 | 6,390 | 30.000 | - | - |
| 02.04.2026 | 21:48:37.971 | 6,510 | 30.000 | - | - |
| 02.04.2026 | 21:47:36.532 | 6,550 | 30.000 | - | - |
| 02.04.2026 | 21:46:33.463 | 6,570 | 30.000 | - | - |
| 02.04.2026 | 21:45:30.485 | 6,480 | 30.000 | - | - |
| 02.04.2026 | 21:43:53.402 | 6,490 | 30.000 | - | - |
| 02.04.2026 | 21:43:16.408 | 6,520 | 30.000 | - | - |
| 02.04.2026 | 21:42:15.462 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 21:41:06.969 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:40:28.569 | 6,480 | 30.000 | - | - |
| 02.04.2026 | 21:38:54.109 | 6,510 | 30.000 | - | - |
| 02.04.2026 | 21:38:21.460 | 6,510 | 30.000 | - | - |
| 02.04.2026 | 21:37:13.184 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:36:38.616 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 21:36:04.822 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:35:27.480 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 21:34:50.875 | 6,480 | 30.000 | - | - |
| 02.04.2026 | 21:33:32.189 | 6,520 | 30.000 | - | - |
| 02.04.2026 | 21:32:35.732 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:31:29.114 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 21:30:57.295 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:29:52.533 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:29:21.478 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:28:45.459 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:28:13.494 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:26:25.513 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 21:25:42.284 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:25:08.425 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 21:23:49.987 | 6,340 | 30.000 | - | - |
| 02.04.2026 | 21:22:08.896 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:21:07.302 | 6,480 | 30.000 | - | - |
| 02.04.2026 | 21:20:05.510 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:19:24.522 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 21:18:51.819 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 21:17:42.315 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 21:16:23.253 | 6,410 | 30.000 | - | - |
| 02.04.2026 | 21:15:46.922 | 6,370 | 30.000 | - | - |
| 02.04.2026 | 21:14:34.269 | 6,380 | 30.000 | - | - |
| 02.04.2026 | 21:13:57.364 | 6,350 | 30.000 | - | - |
| 02.04.2026 | 21:13:15.403 | 6,330 | 30.000 | - | - |
| 02.04.2026 | 21:11:36.230 | 6,300 | 30.000 | - | - |
| 02.04.2026 | 21:10:59.385 | 6,350 | 30.000 | - | - |
| 02.04.2026 | 21:10:06.652 | 6,350 | 30.000 | - | - |
| 02.04.2026 | 21:08:34.391 | 6,420 | 30.000 | - | - |
| 02.04.2026 | 21:08:02.151 | 6,400 | 30.000 | - | - |
| 02.04.2026 | 21:07:29.383 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:06:51.233 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 21:05:43.397 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:05:09.399 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 21:04:37.928 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 21:03:02.441 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:02:32.390 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 21:01:55.403 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 21:01:20.402 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 21:00:38.957 | 6,490 | 30.000 | - | - |
| 02.04.2026 | 21:00:07.938 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 20:59:31.247 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 20:59:00.386 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 20:58:28.388 | 6,430 | 30.000 | - | - |
| 02.04.2026 | 20:57:38.394 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 20:55:30.648 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 20:51:50.271 | 6,380 | 30.000 | - | - |
| 02.04.2026 | 20:48:32.976 | 6,380 | 30.000 | - | - |
| 02.04.2026 | 20:46:08.023 | 6,410 | 30.000 | - | - |
| 02.04.2026 | 20:45:35.443 | 6,420 | 30.000 | - | - |
| 02.04.2026 | 20:45:03.447 | 6,420 | 30.000 | - | - |
| 02.04.2026 | 20:42:48.109 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 20:41:43.489 | 6,360 | 30.000 | - | - |
| 02.04.2026 | 20:41:10.162 | 6,440 | 30.000 | - | - |
| 02.04.2026 | 20:40:39.143 | 6,550 | 30.000 | - | - |
| 02.04.2026 | 20:40:00.692 | 6,570 | 30.000 | - | - |
| 02.04.2026 | 20:39:17.308 | 6,580 | 30.000 | - | - |
| 02.04.2026 | 20:38:05.414 | 6,570 | 30.000 | - | - |
| 02.04.2026 | 20:36:58.623 | 6,540 | 30.000 | - | - |
| 02.04.2026 | 20:34:11.406 | 6,520 | 30.000 | - | - |
| 02.04.2026 | 20:31:27.275 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 20:30:53.102 | 6,550 | 30.000 | - | - |
| 02.04.2026 | 20:30:22.075 | 6,570 | 30.000 | - | - |
| 02.04.2026 | 20:28:47.553 | 6,620 | 30.000 | - | - |
| 02.04.2026 | 20:24:52.486 | 6,550 | 30.000 | - | - |
| 02.04.2026 | 20:23:47.741 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 20:23:17.300 | 6,520 | 30.000 | - | - |
| 02.04.2026 | 20:22:47.329 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 20:22:12.421 | 6,540 | 30.000 | - | - |
| 02.04.2026 | 20:21:40.096 | 6,510 | 30.000 | - | - |
| 02.04.2026 | 20:20:24.833 | 6,540 | 30.000 | - | - |
| 02.04.2026 | 20:19:52.507 | 6,530 | 30.000 | - | - |
| 02.04.2026 | 20:18:31.899 | 6,450 | 30.000 | - | - |
| 02.04.2026 | 20:17:58.508 | 6,460 | 30.000 | - | - |
| 02.04.2026 | 20:17:26.293 | 6,470 | 30.000 | - | - |
| 02.04.2026 | 20:16:23.511 | 6,500 | 30.000 | - | - |
| 02.04.2026 | 20:15:50.430 | 6,540 | 30.000 | - | - |
| 02.04.2026 | 20:15:09.453 | 6,520 | 30.000 | - | - |
| 02.04.2026 | 20:14:04.676 | 6,490 | 30.000 | - | - |