DJ Industrial Average/KO/Put [endlos]/MS
WKN MN5K7E
ISIN DE000MN5K7E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:02.227 | - | - | - | - |
| 24.03.2026 | 21:59:32.562 | 7,780 | 20.000 | 7,810 | 5.000 |
| 24.03.2026 | 21:59:00.395 | 7,850 | 20.000 | 7,870 | 5.000 |
| 24.03.2026 | 21:58:26.252 | 7,690 | 20.000 | 7,720 | 5.000 |
| 24.03.2026 | 21:57:55.888 | 7,730 | 20.000 | 7,750 | 5.000 |
| 24.03.2026 | 21:57:24.108 | 7,630 | 20.000 | 7,660 | 5.000 |
| 24.03.2026 | 21:56:51.608 | 7,740 | 20.000 | 7,770 | 5.000 |
| 24.03.2026 | 21:56:19.244 | 7,690 | 20.000 | 7,710 | 5.000 |
| 24.03.2026 | 21:55:48.260 | 7,630 | 20.000 | 7,650 | 5.000 |
| 24.03.2026 | 21:55:14.846 | 7,640 | 20.000 | 7,660 | 5.000 |
| 24.03.2026 | 21:54:40.754 | 7,850 | 20.000 | 7,870 | 5.000 |
| 24.03.2026 | 21:54:05.404 | 7,700 | 20.000 | 7,720 | 5.000 |
| 24.03.2026 | 21:53:33.970 | 7,760 | 20.000 | 7,780 | 5.000 |
| 24.03.2026 | 21:53:02.562 | 7,660 | 20.000 | 7,680 | 5.000 |
| 24.03.2026 | 21:52:27.563 | 7,490 | 20.000 | 7,510 | 5.000 |
| 24.03.2026 | 21:51:57.508 | 7,580 | 20.000 | 7,600 | 5.000 |
| 24.03.2026 | 21:51:22.545 | - | - | 7,660 | 5.000 |
| 24.03.2026 | 21:50:51.414 | 7,800 | 20.000 | 7,820 | 5.000 |
| 24.03.2026 | 21:50:20.518 | 7,700 | 20.000 | 7,730 | 5.000 |
| 24.03.2026 | 21:49:48.826 | 7,630 | 20.000 | 7,660 | 5.000 |
| 24.03.2026 | 21:49:17.774 | 7,730 | 20.000 | 7,760 | 5.000 |
| 24.03.2026 | 21:48:43.981 | 7,880 | 20.000 | 7,910 | 5.000 |
| 24.03.2026 | 21:48:11.254 | 7,860 | 20.000 | 7,880 | 5.000 |
| 24.03.2026 | 21:47:39.425 | 8,140 | 20.000 | 8,170 | 5.000 |
| 24.03.2026 | 21:47:07.031 | 8,030 | 20.000 | 8,060 | 5.000 |
| 24.03.2026 | 21:46:36.191 | 8,010 | 20.000 | 8,030 | 5.000 |
| 24.03.2026 | 21:46:05.759 | 7,550 | 20.000 | 7,580 | 5.000 |
| 24.03.2026 | 21:45:33.775 | 7,570 | 20.000 | 7,590 | 5.000 |
| 24.03.2026 | 21:45:01.352 | 7,660 | 20.000 | 7,690 | 5.000 |
| 24.03.2026 | 21:44:30.630 | 7,820 | 20.000 | 7,850 | 5.000 |
| 24.03.2026 | 21:43:58.084 | - | - | 8,000 | 5.000 |
| 24.03.2026 | 21:43:28.704 | 7,950 | 20.000 | 7,980 | 5.000 |
| 24.03.2026 | 21:42:54.915 | 7,760 | 20.000 | 7,780 | 5.000 |
| 24.03.2026 | 21:42:23.355 | 7,610 | 20.000 | 7,640 | 5.000 |
| 24.03.2026 | 21:41:47.864 | 7,770 | 20.000 | 7,800 | 5.000 |
| 24.03.2026 | 21:41:15.970 | 7,460 | 20.000 | 7,490 | 5.000 |
| 24.03.2026 | 21:40:42.407 | 7,540 | 150 | - | - |
| 24.03.2026 | 21:40:10.347 | 7,150 | 20.000 | - | - |
| 24.03.2026 | 21:39:39.876 | 6,720 | 20.000 | - | - |
| 24.03.2026 | 21:39:08.665 | 7,290 | 20.000 | 7,310 | 5.000 |
| 24.03.2026 | 21:38:38.108 | 7,140 | 20.000 | 7,160 | 5.000 |
| 24.03.2026 | 21:38:03.228 | 7,080 | 20.000 | 7,110 | 5.000 |
| 24.03.2026 | 21:37:32.901 | 7,150 | 20.000 | 7,180 | 5.000 |
| 24.03.2026 | 21:36:59.574 | 7,070 | 20.000 | 7,090 | 5.000 |
| 24.03.2026 | 21:36:27.916 | 7,280 | 20.000 | 7,310 | 5.000 |
| 24.03.2026 | 21:35:56.136 | 7,340 | 20.000 | 7,360 | 5.000 |
| 24.03.2026 | 21:35:25.074 | 7,420 | 20.000 | 7,440 | 5.000 |
| 24.03.2026 | 21:34:51.220 | 7,600 | 20.000 | 7,630 | 5.000 |
| 24.03.2026 | 21:34:19.755 | 7,440 | 20.000 | 7,470 | 5.000 |
| 24.03.2026 | 21:33:48.716 | 7,520 | 20.000 | 7,550 | 5.000 |
| 24.03.2026 | 21:33:14.162 | 7,450 | 20.000 | 7,480 | 5.000 |
| 24.03.2026 | 21:32:41.134 | 7,670 | 20.000 | 7,700 | 5.000 |
| 24.03.2026 | 21:32:06.943 | 7,860 | 20.000 | 7,890 | 5.000 |
| 24.03.2026 | 21:31:33.582 | 7,850 | 20.000 | 7,880 | 5.000 |
| 24.03.2026 | 21:31:01.286 | 7,880 | 20.000 | 7,910 | 5.000 |
| 24.03.2026 | 21:30:30.430 | 7,590 | 20.000 | 7,620 | 5.000 |
| 24.03.2026 | 21:29:59.750 | 7,930 | 20.000 | 7,950 | 5.000 |
| 24.03.2026 | 21:29:28.113 | 8,180 | 20.000 | 8,210 | 5.000 |
| 24.03.2026 | 21:28:56.393 | 7,810 | 20.000 | 7,840 | 5.000 |
| 24.03.2026 | 21:28:22.867 | 7,750 | 20.000 | 7,780 | 5.000 |
| 24.03.2026 | 21:27:51.124 | 7,260 | 20.000 | - | - |
| 24.03.2026 | 21:27:19.711 | 6,570 | 20.000 | - | - |
| 24.03.2026 | 21:26:47.387 | 6,310 | 20.000 | - | - |
| 24.03.2026 | 21:26:15.490 | 6,890 | 20.000 | 6,910 | 5.000 |
| 24.03.2026 | 21:25:45.111 | 6,990 | 20.000 | 7,010 | 5.000 |
| 24.03.2026 | 21:25:12.707 | 6,700 | 20.000 | 6,730 | 5.000 |
| 24.03.2026 | 21:24:42.287 | 7,230 | 20.000 | 7,260 | 5.000 |
| 24.03.2026 | 21:24:08.381 | 7,270 | 20.000 | 7,290 | 5.000 |
| 24.03.2026 | 21:23:36.634 | 7,710 | 20.000 | 7,740 | 5.000 |
| 24.03.2026 | 21:23:03.627 | 7,200 | 20.000 | 7,230 | 5.000 |
| 24.03.2026 | 21:22:31.923 | 7,120 | 20.000 | 7,150 | 5.000 |
| 24.03.2026 | 21:22:01.681 | 8,360 | 20.000 | 8,390 | 20.000 |
| 24.03.2026 | 21:21:31.757 | 8,400 | 20.000 | 8,430 | 20.000 |
| 24.03.2026 | 21:20:58.751 | 8,350 | 20.000 | 8,380 | 20.000 |
| 24.03.2026 | 21:20:26.409 | 8,970 | 20.000 | 8,990 | 20.000 |
| 24.03.2026 | 21:19:55.846 | 9,790 | 20.000 | 9,820 | 20.000 |
| 24.03.2026 | 21:19:25.776 | 10,120 | 20.000 | 10,140 | 20.000 |
| 24.03.2026 | 21:18:55.164 | 10,110 | 20.000 | 10,130 | 20.000 |
| 24.03.2026 | 21:18:24.209 | 10,090 | 20.000 | 10,110 | 20.000 |
| 24.03.2026 | 21:17:52.141 | 10,090 | 20.000 | 10,110 | 20.000 |
| 24.03.2026 | 21:17:17.860 | 10,100 | 20.000 | 10,120 | 20.000 |
| 24.03.2026 | 21:16:46.142 | 10,110 | 20.000 | 10,130 | 20.000 |
| 24.03.2026 | 21:16:09.284 | 10,080 | 20.000 | 10,100 | 20.000 |
| 24.03.2026 | 21:15:36.949 | 10,000 | 20.000 | - | - |
| 24.03.2026 | 21:15:06.289 | 10,030 | 20.000 | 10,050 | 20.000 |
| 24.03.2026 | 21:14:31.364 | 10,040 | 20.000 | 10,060 | 20.000 |
| 24.03.2026 | 21:14:00.293 | 10,070 | 20.000 | 10,090 | 20.000 |
| 24.03.2026 | 21:13:30.148 | 10,100 | 20.000 | 10,120 | 20.000 |
| 24.03.2026 | 21:12:57.582 | 10,120 | 20.000 | 10,140 | 20.000 |
| 24.03.2026 | 21:12:22.493 | 10,130 | 20.000 | 10,150 | 20.000 |
| 24.03.2026 | 21:11:48.954 | 10,170 | 20.000 | 10,190 | 20.000 |
| 24.03.2026 | 21:11:16.949 | 10,170 | 20.000 | 10,190 | 20.000 |
| 24.03.2026 | 21:10:44.718 | 10,180 | 20.000 | 10,200 | 20.000 |
| 24.03.2026 | 21:10:14.486 | 10,230 | 20.000 | 10,250 | 20.000 |
| 24.03.2026 | 21:09:42.103 | 10,180 | 20.000 | 10,200 | 20.000 |
| 24.03.2026 | 21:09:11.219 | 10,170 | 20.000 | 10,190 | 20.000 |
| 24.03.2026 | 21:08:39.718 | 10,160 | 20.000 | 10,180 | 20.000 |
| 24.03.2026 | 21:08:07.221 | 10,160 | 20.000 | 10,180 | 20.000 |
| 24.03.2026 | 21:07:33.220 | 10,130 | 20.000 | 10,150 | 20.000 |
| 24.03.2026 | 21:07:02.552 | 10,180 | 20.000 | 10,200 | 20.000 |