Global X Uranium ETF/OS/Call [45]/MS
WKN MN5HWN
ISIN DE000MN5HWN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:30:35.136 | - | - | - | - |
| 26.08.2026 | 08:50:34.709 | - | - | - | - |
| 26.08.2026 | 07:41:31.626 | - | - | - | - |
| 25.08.2026 | 22:00:04.090 | - | - | - | - |
| 25.08.2026 | 21:58:29.873 | 2,540 | 50.000 | 2,560 | 50.000 |
| 25.08.2026 | 21:57:21.176 | 2,530 | 50.000 | 2,550 | 50.000 |
| 25.08.2026 | 21:56:33.952 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:55:27.092 | 2,530 | 50.000 | 2,550 | 50.000 |
| 25.08.2026 | 21:53:47.450 | 2,530 | 50.000 | 2,550 | 50.000 |
| 25.08.2026 | 21:46:00.254 | 2,520 | 1.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:44:38.103 | 2,520 | 13.500 | 2,540 | 12.500 |
| 25.08.2026 | 21:37:07.125 | 2,500 | 50.000 | 2,520 | 50.000 |
| 25.08.2026 | 21:35:29.695 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:35:02.261 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:30:23.194 | 2,500 | 13.500 | 2,520 | 12.500 |
| 25.08.2026 | 21:25:48.926 | 2,500 | 50.000 | 2,520 | 50.000 |
| 25.08.2026 | 21:21:21.189 | 2,480 | 50.000 | 2,500 | 50.000 |
| 25.08.2026 | 21:20:53.997 | 2,480 | 50.000 | 2,500 | 50.000 |
| 25.08.2026 | 21:17:22.103 | 2,490 | 50.000 | 2,510 | 50.000 |
| 25.08.2026 | 21:14:11.854 | 2,500 | 600 | 2,510 | 50.000 |
| 25.08.2026 | 21:12:21.864 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:08:43.857 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 21:07:02.883 | 2,500 | 50.600 | 2,520 | 50.000 |
| 25.08.2026 | 21:02:23.681 | 2,520 | 50.450 | 2,540 | 50.000 |
| 25.08.2026 | 20:50:11.204 | 2,540 | 16.500 | 2,550 | 12.500 |
| 25.08.2026 | 20:41:28.547 | 2,550 | 50.700 | 2,570 | 50.000 |
| 25.08.2026 | 20:39:30.091 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 20:38:01.660 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 20:35:58.100 | 2,560 | 1.500 | 2,570 | 50.000 |
| 25.08.2026 | 20:33:06.904 | 2,560 | 1.750 | 2,570 | 12.500 |
| 25.08.2026 | 20:27:53.513 | 2,570 | 250 | 2,580 | 12.500 |
| 25.08.2026 | 20:25:15.272 | 2,570 | 250 | 2,580 | 50.000 |
| 25.08.2026 | 20:17:54.054 | 2,570 | 12.750 | 2,590 | 12.500 |
| 25.08.2026 | 20:16:54.281 | 2,570 | 15.200 | 2,590 | 12.500 |
| 25.08.2026 | 20:13:30.881 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 20:12:23.950 | 2,570 | 50.000 | 2,590 | 50.000 |
| 25.08.2026 | 20:09:18.794 | 2,560 | 1.500 | 2,570 | 50.000 |
| 25.08.2026 | 20:05:10.879 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 20:04:40.235 | 2,560 | 51.980 | 2,580 | 50.000 |
| 25.08.2026 | 20:02:54.828 | 2,580 | 50.000 | 2,600 | 50.000 |
| 25.08.2026 | 20:00:27.025 | 2,570 | 480 | 2,580 | 50.000 |
| 25.08.2026 | 19:59:58.902 | 2,570 | 50.480 | 2,590 | 50.000 |
| 25.08.2026 | 19:57:59.890 | 2,570 | 50.000 | 2,590 | 50.000 |
| 25.08.2026 | 19:57:27.690 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 19:55:10.897 | 2,570 | 50.000 | 2,590 | 50.000 |
| 25.08.2026 | 19:53:02.715 | 2,560 | 51.500 | 2,580 | 50.000 |
| 25.08.2026 | 19:52:33.990 | 2,580 | 1.589 | 2,590 | 50.000 |
| 25.08.2026 | 19:51:09.764 | 2,570 | 50.000 | 2,590 | 50.000 |
| 25.08.2026 | 19:43:11.724 | 2,540 | 65.000 | 2,560 | 50.000 |
| 25.08.2026 | 19:30:44.052 | 2,540 | 61.000 | 2,560 | 50.000 |
| 25.08.2026 | 19:29:21.396 | 2,540 | 52.800 | 2,560 | 50.000 |
| 25.08.2026 | 19:28:05.081 | 2,540 | 52.800 | 2,560 | 50.000 |
| 25.08.2026 | 19:26:41.619 | 2,550 | 50.000 | 2,570 | 50.000 |
| 25.08.2026 | 19:25:28.767 | 2,550 | 50.000 | 2,570 | 50.000 |
| 25.08.2026 | 19:24:29.945 | 2,540 | 51.800 | 2,560 | 50.000 |
| 25.08.2026 | 19:18:58.026 | 2,540 | 51.000 | 2,560 | 50.000 |
| 25.08.2026 | 19:14:15.679 | 2,540 | 50.000 | 2,560 | 50.000 |
| 25.08.2026 | 19:12:54.187 | 2,530 | 50.000 | 2,550 | 50.000 |
| 25.08.2026 | 19:12:18.908 | 2,520 | 50.300 | 2,540 | 50.000 |
| 25.08.2026 | 19:11:31.377 | 2,520 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 19:10:57.679 | 2,520 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 19:09:45.457 | 2,520 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 19:07:19.145 | 2,510 | 51.000 | 2,530 | 50.000 |
| 25.08.2026 | 19:06:27.273 | 2,510 | 51.000 | 2,530 | 50.000 |
| 25.08.2026 | 19:03:58.733 | 2,520 | 12.500 | 2,540 | 12.500 |
| 25.08.2026 | 18:56:08.312 | 2,520 | 12.500 | 2,540 | 12.500 |
| 25.08.2026 | 18:53:12.122 | 2,530 | 50.000 | 2,550 | 50.000 |
| 25.08.2026 | 18:46:26.071 | 2,520 | 12.500 | 2,540 | 12.500 |
| 25.08.2026 | 18:46:00.649 | 2,520 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 18:42:17.954 | 2,510 | 14.500 | 2,530 | 12.500 |
| 25.08.2026 | 18:41:37.211 | 2,500 | 50.600 | 2,520 | 50.000 |
| 25.08.2026 | 18:39:35.019 | 2,500 | 13.100 | 2,520 | 12.500 |
| 25.08.2026 | 18:38:38.431 | 2,500 | 50.600 | 2,520 | 50.000 |
| 25.08.2026 | 18:36:02.750 | 2,500 | 600 | 2,510 | 50.000 |
| 25.08.2026 | 18:35:20.096 | 2,500 | 600 | 2,510 | 50.000 |
| 25.08.2026 | 18:34:39.328 | 2,500 | 14.100 | 2,520 | 12.500 |
| 25.08.2026 | 18:31:13.604 | 2,500 | 12.500 | 2,520 | 12.500 |
| 25.08.2026 | 18:28:44.358 | 2,500 | 12.800 | 2,520 | 12.500 |
| 25.08.2026 | 18:27:39.274 | 2,500 | 12.900 | 2,520 | 12.500 |
| 25.08.2026 | 18:24:33.321 | 2,500 | 12.500 | 2,520 | 12.500 |
| 25.08.2026 | 18:22:58.881 | 2,490 | 12.500 | 2,510 | 12.500 |
| 25.08.2026 | 18:22:25.906 | 2,500 | 50.000 | 2,520 | 50.000 |
| 25.08.2026 | 18:21:16.326 | 2,510 | 700 | 2,520 | 12.500 |
| 25.08.2026 | 18:20:11.486 | 2,510 | 3.200 | 2,520 | 12.500 |
| 25.08.2026 | 18:18:25.688 | 2,510 | 13.200 | - | - |
| 25.08.2026 | 18:16:05.478 | 2,510 | 700 | 2,520 | 50.000 |
| 25.08.2026 | 18:11:30.311 | 2,510 | 14.100 | 2,530 | 12.500 |
| 25.08.2026 | 18:10:49.278 | 2,510 | 13.000 | 2,530 | 13.000 |
| 25.08.2026 | 18:10:15.341 | 2,510 | 12.800 | 2,530 | 12.500 |
| 25.08.2026 | 18:09:42.769 | 2,510 | 12.800 | - | - |
| 25.08.2026 | 18:09:04.209 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 18:06:21.441 | 2,520 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 18:03:26.858 | 2,500 | 50.000 | 2,540 | 50.000 |
| 25.08.2026 | 18:00:09.028 | - | - | - | - |
| 25.08.2026 | 17:59:39.097 | 2,510 | 50.000 | 2,530 | 50.000 |
| 25.08.2026 | 17:59:13.229 | 2,500 | 13.000 | 2,520 | 12.500 |
| 25.08.2026 | 17:51:18.644 | 2,500 | 18.500 | 2,520 | 12.500 |
| 25.08.2026 | 17:50:33.131 | 2,500 | 56.000 | 2,520 | 50.000 |
| 25.08.2026 | 17:49:06.831 | 2,500 | 50.000 | 2,520 | 50.000 |
| 25.08.2026 | 17:43:10.952 | 2,490 | 50.000 | 2,510 | 50.000 |