Silber/OS/Call [57,5]/MS
WKN MN5HVF
ISIN DE000MN5HVF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:21.228 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 21:57:41.797 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 21:57:02.295 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:55:19.948 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:54:33.014 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:54:03.757 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:53:18.785 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:52:07.597 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:50:46.311 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:47:59.476 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:47:12.435 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:45:24.835 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:35:50.297 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:33:23.098 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:32:47.028 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:31:50.176 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:30:43.645 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 21:27:02.325 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 21:23:23.900 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:17:43.319 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:14:47.432 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 21:10:18.195 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 21:09:18.372 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 21:08:43.724 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 21:06:10.216 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 21:05:39.793 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 21:02:01.244 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:59:51.978 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:56:01.766 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:55:25.113 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 20:51:29.875 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:45:34.662 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:42:55.879 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 20:42:12.964 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 20:36:59.161 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:36:14.339 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 20:32:59.918 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 20:29:02.256 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 20:26:54.219 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 20:25:06.335 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:24:34.724 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 20:23:13.278 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 20:21:00.835 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 20:19:19.565 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 20:18:46.622 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:18:02.097 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:15:12.492 | 4,440 | 60.000 | 4,450 | 60.000 |
| 11.09.2026 | 20:14:36.932 | 4,450 | 60.000 | 4,460 | 60.000 |
| 11.09.2026 | 20:12:21.531 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:10:55.021 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 20:08:01.759 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 20:06:06.406 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 20:03:38.291 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 20:02:59.514 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:59:50.616 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:54:44.310 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:52:39.912 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:49:54.487 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:46:56.890 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:44:26.078 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:42:27.626 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:41:48.761 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:41:10.884 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:40:14.265 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:36:36.980 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:36:00.884 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:35:23.956 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:33:48.471 | 4,540 | 60.000 | 4,550 | 60.000 |
| 11.09.2026 | 19:30:20.489 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:29:40.841 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:28:32.114 | 4,540 | 60.000 | 4,550 | 60.000 |
| 11.09.2026 | 19:27:59.223 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:27:29.434 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:26:47.916 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:22:59.171 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:21:17.646 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:20:46.323 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:19:43.216 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:17:55.937 | 4,520 | 60.000 | 4,530 | 60.000 |
| 11.09.2026 | 19:13:49.332 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:11:44.724 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 19:10:41.391 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 19:10:04.836 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 19:08:22.243 | 4,510 | 60.000 | 4,520 | 60.000 |
| 11.09.2026 | 19:07:12.139 | 4,530 | 60.000 | 4,540 | 60.000 |
| 11.09.2026 | 19:06:27.606 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:00:39.732 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 19:00:01.215 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 18:55:59.700 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 18:50:48.434 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 18:50:11.849 | 4,470 | 60.000 | 4,480 | 60.000 |
| 11.09.2026 | 18:49:23.742 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 18:47:49.226 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 18:46:28.239 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 18:45:51.850 | 4,500 | 60.000 | 4,510 | 60.000 |
| 11.09.2026 | 18:45:20.004 | 4,480 | 60.000 | 4,490 | 60.000 |
| 11.09.2026 | 18:44:36.112 | 4,490 | 60.000 | 4,500 | 60.000 |
| 11.09.2026 | 18:42:47.902 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 18:38:41.024 | 4,460 | 60.000 | 4,470 | 60.000 |
| 11.09.2026 | 18:37:46.567 | 4,470 | 60.000 | 4,480 | 60.000 |