Aixtron SE/Discount/35/Call/MS
WKN MN5DJR
ISIN DE000MN5DJR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:01.384 | - | - | - | - |
| 25.08.2026 | 22:00:01.384 | - | - | - | - |
| 25.08.2026 | 21:55:02.853 | - | - | - | - |
| 25.08.2026 | 21:51:02.615 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 21:51:02.615 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 21:50:22.477 | - | - | - | - |
| 25.08.2026 | 21:44:12.461 | 24,450 | 2.000 | 24,520 | 2.000 |
| 25.08.2026 | 21:44:12.461 | 24,450 | 2.000 | 24,520 | 2.000 |
| 25.08.2026 | 21:30:02.200 | - | - | - | - |
| 25.08.2026 | 21:26:02.226 | 24,460 | 2.000 | 24,510 | 2.000 |
| 25.08.2026 | 21:23:22.205 | - | - | - | - |
| 25.08.2026 | 21:23:22.205 | - | - | - | - |
| 25.08.2026 | 21:19:13.204 | 24,450 | 2.000 | 24,540 | 2.000 |
| 25.08.2026 | 21:15:50.419 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 21:14:46.499 | 24,450 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 21:13:01.969 | 24,450 | 2.000 | 24,520 | 2.000 |
| 25.08.2026 | 21:09:01.959 | 24,450 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 21:02:01.923 | 24,470 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 20:58:01.895 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:56:51.862 | 24,470 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 20:52:51.870 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:52:51.870 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:44:51.729 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:44:51.729 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:40:51.572 | - | - | - | - |
| 25.08.2026 | 20:36:51.670 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:36:51.670 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:29:41.419 | - | - | - | - |
| 25.08.2026 | 20:25:41.471 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 20:21:31.363 | - | - | - | - |
| 25.08.2026 | 20:21:31.363 | - | - | - | - |
| 25.08.2026 | 20:17:27.084 | 24,470 | 2.000 | 24,540 | 2.000 |
| 25.08.2026 | 20:13:11.251 | 24,480 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 20:13:11.251 | 24,480 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 20:06:31.214 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 20:06:31.214 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 20:05:41.107 | 24,460 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 20:01:33.529 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 20:01:33.529 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 20:01:04.257 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 20:00:03.316 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 19:56:25.204 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 19:56:25.204 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 19:55:31.225 | 24,460 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 19:55:31.225 | 24,460 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 19:51:11.123 | - | - | - | - |
| 25.08.2026 | 19:47:11.156 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 19:38:50.966 | 24,470 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 19:30:58.062 | 24,450 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 19:30:58.062 | 24,450 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 19:28:57.394 | 24,460 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 19:24:31.055 | 24,460 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 19:24:31.055 | 24,460 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 19:22:21.001 | 24,470 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 19:17:50.956 | - | - | - | - |
| 25.08.2026 | 19:09:01.062 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 19:06:00.946 | 24,450 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 19:02:01.010 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 19:02:01.010 | 24,450 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:58:00.990 | - | - | - | - |
| 25.08.2026 | 18:54:53.964 | 24,470 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 18:53:55.914 | 24,480 | 2.000 | 24,510 | 2.000 |
| 25.08.2026 | 18:52:12.942 | 24,480 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 18:44:07.979 | 24,460 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 18:39:11.035 | 24,460 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 18:34:40.815 | - | - | - | - |
| 25.08.2026 | 18:30:33.094 | 24,460 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:30:33.094 | 24,460 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:28:27.495 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 18:28:27.495 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 18:27:58.147 | 24,450 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 18:26:28.120 | 24,440 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:26:28.120 | 24,440 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:22:56.399 | 24,440 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:21:59.724 | 24,440 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 18:20:30.832 | 24,460 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 18:20:30.832 | 24,460 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 18:14:16.444 | 24,440 | 2.000 | 24,590 | 2.000 |
| 25.08.2026 | 18:10:25.208 | 24,440 | 2.000 | 24,550 | 2.000 |
| 25.08.2026 | 18:01:54.227 | 24,430 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 18:01:54.227 | 24,430 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 17:58:33.122 | 24,430 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:56:22.430 | 24,430 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:54:16.310 | 24,430 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:54:16.310 | 24,430 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:52:55.006 | 24,430 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 17:52:55.006 | 24,430 | 2.000 | 24,560 | 2.000 |
| 25.08.2026 | 17:51:07.452 | 24,420 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:48:03.348 | 24,420 | 2.000 | - | - |
| 25.08.2026 | 17:48:03.348 | 24,420 | 2.000 | - | - |
| 25.08.2026 | 17:47:31.755 | 24,420 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:47:31.755 | 24,420 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:46:58.604 | 24,420 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:43:56.404 | 24,430 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:42:58.514 | 24,420 | 2.000 | 24,570 | 2.000 |
| 25.08.2026 | 17:41:28.763 | 24,410 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:37:57.676 | 24,420 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:36:00.925 | 24,420 | 2.000 | 24,580 | 2.000 |
| 25.08.2026 | 17:30:29.058 | - | - | - | - |
| 25.08.2026 | 17:29:40.828 | 24,470 | 30.000 | 24,490 | 30.000 |