Aixtron SE/Discount/31/Call/MS
WKN MN5DJH
ISIN DE000MN5DJH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:04.718 | - | - | - | - |
| 25.08.2026 | 21:58:02.896 | 22,890 | 2.000 | 23,030 | 2.000 |
| 25.08.2026 | 21:55:02.825 | - | - | - | - |
| 25.08.2026 | 21:44:12.462 | 22,890 | 2.000 | 22,960 | 2.000 |
| 25.08.2026 | 21:30:02.198 | - | - | - | - |
| 25.08.2026 | 21:23:22.204 | - | - | - | - |
| 25.08.2026 | 21:19:13.203 | 22,890 | 2.000 | 22,980 | 2.000 |
| 25.08.2026 | 21:14:46.504 | 22,890 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 21:13:01.986 | 22,890 | 2.000 | 22,960 | 2.000 |
| 25.08.2026 | 21:09:01.974 | 22,890 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 20:56:51.855 | 22,900 | 2.000 | 22,980 | 2.000 |
| 25.08.2026 | 20:48:51.651 | 22,900 | 2.000 | 22,980 | 2.000 |
| 25.08.2026 | 20:36:51.670 | 22,900 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 20:29:41.418 | - | - | - | - |
| 25.08.2026 | 20:25:41.471 | 22,900 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 20:15:41.418 | 22,900 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 20:13:11.271 | 22,910 | 2.000 | 22,980 | 2.000 |
| 25.08.2026 | 20:06:31.193 | 22,880 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 19:55:31.206 | 22,890 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 19:30:58.050 | 22,890 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 19:28:57.396 | 22,900 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 19:25:42.562 | 22,900 | 2.000 | 22,990 | 2.000 |
| 25.08.2026 | 19:22:20.985 | 22,910 | 2.000 | 22,990 | 2.000 |
| 25.08.2026 | 19:06:00.936 | 22,890 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 18:34:40.806 | - | - | - | - |
| 25.08.2026 | 18:30:33.102 | 22,890 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 18:20:30.833 | 22,890 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 18:14:16.443 | 22,880 | 2.000 | 23,030 | 2.000 |
| 25.08.2026 | 18:10:25.205 | 22,880 | 2.000 | 22,990 | 2.000 |
| 25.08.2026 | 18:04:45.488 | 22,870 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 18:01:54.237 | 22,870 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 17:58:33.124 | 22,870 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 17:54:16.301 | 22,870 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 17:51:07.454 | 22,860 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 17:49:51.827 | 22,860 | 2.000 | 23,000 | 2.000 |
| 25.08.2026 | 17:47:31.762 | 22,860 | 2.000 | 23,020 | 2.000 |
| 25.08.2026 | 17:46:58.600 | 22,860 | 2.000 | 23,020 | 2.000 |
| 25.08.2026 | 17:42:58.498 | 22,860 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 17:42:19.550 | 22,860 | 2.000 | 23,020 | 2.000 |
| 25.08.2026 | 17:39:32.911 | 22,850 | 2.000 | 23,010 | 2.000 |
| 25.08.2026 | 17:26:00.090 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 17:22:31.874 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 17:19:06.436 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 17:18:36.031 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 17:17:42.968 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 17:16:20.181 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 17:15:40.875 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 17:12:21.213 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 17:09:45.296 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 17:06:04.396 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 17:05:24.932 | 22,860 | 30.000 | 22,880 | 30.000 |
| 25.08.2026 | 17:02:40.389 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 17:00:05.750 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 16:59:03.745 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 16:57:39.404 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 16:56:05.532 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 16:53:55.633 | 22,900 | 30.000 | 22,920 | 30.000 |
| 25.08.2026 | 16:53:15.883 | 22,910 | 30.000 | 22,930 | 30.000 |
| 25.08.2026 | 16:52:39.699 | 22,910 | 30.000 | 22,930 | 30.000 |
| 25.08.2026 | 16:47:35.407 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 16:46:20.622 | 22,890 | 30.000 | 22,910 | 30.000 |
| 25.08.2026 | 16:45:47.870 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 16:43:29.352 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 16:41:38.019 | 22,880 | 30.000 | 22,900 | 30.000 |
| 25.08.2026 | 16:40:37.173 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 16:38:18.510 | 22,870 | 30.000 | 22,890 | 30.000 |
| 25.08.2026 | 16:36:06.269 | 22,850 | 30.000 | 22,870 | 30.000 |
| 25.08.2026 | 16:34:54.449 | 22,830 | 30.000 | 22,850 | 30.000 |
| 25.08.2026 | 16:32:54.936 | 22,830 | 30.000 | 22,850 | 30.000 |
| 25.08.2026 | 16:31:42.410 | 22,810 | 30.000 | 22,830 | 30.000 |
| 25.08.2026 | 16:31:04.463 | 22,790 | 30.000 | 22,810 | 30.000 |
| 25.08.2026 | 16:30:25.242 | 22,800 | 30.000 | 22,820 | 30.000 |
| 25.08.2026 | 16:29:46.053 | 22,790 | 30.000 | 22,810 | 30.000 |
| 25.08.2026 | 16:28:35.316 | 22,770 | 30.000 | 22,790 | 30.000 |
| 25.08.2026 | 16:27:52.394 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 16:27:05.239 | 22,750 | 30.000 | 22,770 | 30.000 |
| 25.08.2026 | 16:25:05.281 | 22,720 | 30.000 | 22,740 | 30.000 |
| 25.08.2026 | 16:24:07.472 | 22,700 | 30.000 | 22,720 | 30.000 |
| 25.08.2026 | 16:21:42.709 | 22,730 | 30.000 | 22,750 | 30.000 |
| 25.08.2026 | 16:20:09.316 | 22,740 | 30.000 | 22,760 | 30.000 |
| 25.08.2026 | 16:19:11.377 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 16:17:20.144 | 22,720 | 30.000 | 22,740 | 30.000 |
| 25.08.2026 | 16:16:11.303 | 22,730 | 30.000 | 22,750 | 30.000 |
| 25.08.2026 | 16:15:21.478 | 22,710 | 30.000 | 22,730 | 30.000 |
| 25.08.2026 | 16:10:41.924 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 16:09:16.341 | 22,750 | 30.000 | 22,770 | 30.000 |
| 25.08.2026 | 16:08:00.851 | 22,740 | 30.000 | 22,760 | 30.000 |
| 25.08.2026 | 16:04:37.495 | 22,750 | 30.000 | 22,770 | 30.000 |
| 25.08.2026 | 16:04:01.064 | 22,750 | 30.000 | 22,770 | 30.000 |
| 25.08.2026 | 16:02:41.579 | 22,770 | 30.000 | 22,790 | 30.000 |
| 25.08.2026 | 16:01:49.244 | 22,790 | 30.000 | 22,810 | 30.000 |
| 25.08.2026 | 16:01:19.562 | 22,780 | 30.000 | 22,800 | 30.000 |
| 25.08.2026 | 16:00:46.614 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 15:57:52.471 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 15:57:24.176 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 15:56:52.001 | 22,760 | 30.000 | 22,780 | 30.000 |
| 25.08.2026 | 15:55:58.908 | 22,770 | 30.000 | 22,790 | 30.000 |
| 25.08.2026 | 15:52:41.358 | 22,790 | 30.000 | 22,810 | 30.000 |
| 25.08.2026 | 15:51:37.477 | 22,800 | 30.000 | 22,820 | 30.000 |
| 25.08.2026 | 15:50:17.625 | 22,750 | 30.000 | 22,770 | 30.000 |