Carl Zeiss Meditec AG/Discount/12,5/Call/MS
WKN MN5DH9
ISIN DE000MN5DH97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 10:44:57.283 | 12,470 | 5.000 | 12,500 | 5.000 |
| 25.05.2026 | 09:00:30.001 | 12,470 | 5.000 | 12,500 | 5.000 |
| 25.05.2026 | 08:59:12.463 | - | - | - | - |
| 25.05.2026 | 08:53:27.213 | 12,100 | 1.000 | 12,500 | 1.000 |
| 25.05.2026 | 08:52:00.540 | 12,260 | 1.000 | 12,500 | 1.000 |
| 25.05.2026 | 08:48:27.144 | 12,270 | 1.000 | 12,500 | 1.000 |
| 25.05.2026 | 08:13:14.897 | 12,200 | 1.000 | 12,500 | 1.000 |
| 25.05.2026 | 07:52:00.323 | 12,270 | 1.000 | 12,500 | 1.000 |
| 25.05.2026 | 07:31:19.156 | 12,420 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 21:40:06.603 | 12,450 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 21:37:10.410 | 12,300 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 19:20:08.849 | 12,310 | 1.000 | - | - |
| 22.05.2026 | 17:50:33.838 | 12,240 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 17:49:33.261 | 12,230 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 17:31:18.124 | 12,380 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 17:30:02.040 | 12,420 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 16:07:08.924 | 12,470 | 5.000 | 12,500 | 5.000 |
| 22.05.2026 | 13:02:22.412 | 12,380 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 13:00:01.496 | - | - | - | - |
| 22.05.2026 | 09:36:05.702 | 12,470 | 5.000 | 12,500 | 5.000 |
| 22.05.2026 | 09:01:12.450 | 12,450 | 5.000 | 12,500 | 5.000 |
| 22.05.2026 | 08:52:01.422 | 12,290 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 08:11:14.846 | 12,310 | 1.000 | 12,500 | 1.000 |
| 22.05.2026 | 07:30:09.511 | - | - | - | - |
| 21.05.2026 | 22:00:02.053 | - | - | - | - |
| 21.05.2026 | 21:53:32.509 | 12,270 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:40:14.227 | 12,170 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:37:43.585 | 12,330 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:35:02.241 | 12,190 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:29:59.402 | 12,300 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:19:57.145 | 12,190 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:17:32.427 | 12,150 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:15:46.842 | 12,330 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:14:38.565 | 12,310 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 21:12:43.576 | 12,330 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 20:47:48.068 | 12,300 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 20:46:02.498 | 12,270 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 20:22:36.545 | 12,170 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 20:01:18.764 | 12,200 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 20:00:02.069 | 12,150 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 19:47:10.716 | 12,090 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 19:31:06.396 | 12,270 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 19:21:51.930 | 12,280 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 19:10:33.482 | 12,230 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 18:51:48.983 | 12,340 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 18:27:57.789 | 12,300 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 18:21:16.977 | 12,430 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 17:49:47.693 | 12,290 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 17:39:18.028 | 12,190 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 17:36:57.391 | 12,430 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 16:43:45.525 | 12,470 | 5.000 | 12,500 | 5.000 |
| 21.05.2026 | 14:41:05.085 | 12,470 | 5.000 | 12,500 | 5.000 |
| 21.05.2026 | 13:02:29.786 | 12,400 | 1.000 | 12,500 | 1.000 |
| 21.05.2026 | 10:05:22.110 | 12,470 | 5.000 | 12,500 | 5.000 |
| 21.05.2026 | 09:00:00.083 | - | - | - | - |
| 21.05.2026 | 08:58:50.711 | - | - | - | - |
| 21.05.2026 | 08:45:23.942 | 12,290 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 22:00:01.567 | - | - | - | - |
| 20.05.2026 | 21:58:41.029 | 12,220 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 21:50:29.565 | 12,330 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 21:27:47.114 | 12,300 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 20:15:54.471 | 12,270 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 20:08:15.551 | 12,270 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 20:06:18.111 | 12,270 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 20:00:00.922 | 12,270 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 19:52:31.632 | 12,290 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 18:03:56.519 | 12,330 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:45:54.357 | 12,160 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:43:36.112 | 12,100 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:42:33.982 | 12,100 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:41:44.442 | 12,120 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:38:43.867 | 12,100 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:38:06.766 | 12,120 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 17:30:32.129 | - | - | - | - |
| 20.05.2026 | 15:02:16.726 | 12,470 | 5.000 | 12,500 | 5.000 |
| 20.05.2026 | 13:02:08.006 | 12,430 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 13:00:00.622 | - | - | - | - |
| 20.05.2026 | 09:04:18.069 | 12,460 | 5.000 | 12,500 | 5.000 |
| 20.05.2026 | 09:01:56.844 | 12,460 | 5.000 | 12,500 | 5.000 |
| 20.05.2026 | 09:01:22.637 | 12,450 | 5.000 | 12,500 | 5.000 |
| 20.05.2026 | 09:00:13.104 | 12,310 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 08:59:12.274 | - | - | - | - |
| 20.05.2026 | 08:52:00.496 | 12,340 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 08:15:34.955 | 12,380 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 07:31:15.357 | 12,460 | 1.000 | 12,500 | 1.000 |
| 20.05.2026 | 07:29:11.408 | - | - | - | - |
| 19.05.2026 | 22:00:32.910 | - | - | - | - |
| 19.05.2026 | 22:00:02.222 | - | - | - | - |
| 19.05.2026 | 21:58:42.611 | 12,100 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 21:50:36.698 | 12,300 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 21:48:58.081 | 12,340 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:24:17.925 | 12,320 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:22:58.779 | 12,330 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:21:26.915 | 12,340 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:19:47.920 | 12,300 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:18:37.466 | 12,340 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 19:07:03.780 | 12,300 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 18:59:24.864 | 12,330 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 18:57:21.423 | 12,330 | 1.000 | 12,500 | 1.000 |
| 19.05.2026 | 18:29:01.825 | 12,320 | 1.000 | 12,500 | 1.000 |