Novo-Nordisk AS/Discount/125/Call/MS
WKN MN5D07
ISIN DE000MN5D078
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 12:11:39.144 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 12:10:39.662 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 11:56:21.571 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 11:55:41.352 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 11:54:46.892 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 11:53:52.731 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 11:40:18.353 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 11:38:45.170 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 11:14:02.317 | 16,130 | 10.000 | 16,160 | 10.000 |
| 02.06.2026 | 10:31:01.940 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 09:49:19.511 | 16,130 | 10.000 | 16,160 | 10.000 |
| 02.06.2026 | 09:48:48.222 | 16,130 | 10.000 | 16,160 | 10.000 |
| 02.06.2026 | 09:48:02.163 | 16,120 | 10.000 | 16,150 | 10.000 |
| 02.06.2026 | 09:40:33.875 | 16,130 | 10.000 | 16,160 | 10.000 |
| 02.06.2026 | 09:25:47.149 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 09:21:17.092 | 16,110 | 10.000 | 16,140 | 10.000 |
| 02.06.2026 | 09:02:38.335 | 16,070 | 1.000 | 16,220 | 1.000 |
| 02.06.2026 | 09:00:00.876 | - | - | - | - |
| 02.06.2026 | 08:54:58.036 | - | - | - | - |
| 02.06.2026 | 08:17:14.004 | 16,070 | 7.500 | 16,220 | 7.570 |
| 02.06.2026 | 07:53:48.324 | 16,050 | 1.000 | 16,200 | 1.070 |
| 02.06.2026 | 07:37:32.104 | 16,050 | 1.000 | 16,090 | 70 |
| 02.06.2026 | 07:37:02.096 | 16,060 | 1.000 | 16,090 | 70 |
| 02.06.2026 | 07:35:31.226 | 16,050 | 1.000 | 16,090 | 70 |
| 02.06.2026 | 07:32:32.134 | - | - | - | - |
| 01.06.2026 | 21:46:39.220 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 21:44:17.644 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 20:24:09.266 | 15,900 | 1.000 | 16,050 | 1.000 |
| 01.06.2026 | 20:00:01.096 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:40:50.214 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:39:39.362 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:35:45.947 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:34:41.326 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:34:06.905 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 19:32:19.379 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 19:25:26.256 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 19:24:56.243 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 19:21:51.967 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 19:08:06.465 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 19:03:22.583 | 15,880 | 1.000 | 16,030 | 1.000 |
| 01.06.2026 | 18:07:47.247 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 18:04:14.308 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 18:02:43.308 | 15,900 | 1.000 | 16,050 | 1.000 |
| 01.06.2026 | 17:59:32.831 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:58:31.949 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:57:14.237 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:56:13.708 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:54:32.255 | 15,900 | 1.000 | 16,050 | 1.000 |
| 01.06.2026 | 17:53:31.511 | 15,900 | 1.000 | 16,050 | 1.000 |
| 01.06.2026 | 17:39:50.111 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:39:13.576 | 15,900 | 1.000 | 16,050 | 1.000 |
| 01.06.2026 | 17:38:40.659 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 17:00:43.951 | - | - | - | - |
| 01.06.2026 | 16:58:57.311 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 16:57:41.299 | 15,890 | 1.000 | 16,040 | 1.000 |
| 01.06.2026 | 16:56:43.305 | - | - | - | - |
| 01.06.2026 | 16:52:53.310 | 15,940 | 7.500 | 15,970 | 7.500 |
| 01.06.2026 | 16:50:36.753 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:46:44.406 | 15,940 | 7.500 | 15,970 | 7.500 |
| 01.06.2026 | 16:46:14.332 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:44:08.964 | 15,940 | 7.500 | 15,970 | 7.500 |
| 01.06.2026 | 16:43:35.453 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:41:05.501 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:35:57.006 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:35:26.642 | 15,940 | 7.500 | 15,970 | 7.500 |
| 01.06.2026 | 16:23:46.970 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:22:46.335 | 15,950 | 7.500 | 15,980 | 7.500 |
| 01.06.2026 | 16:16:54.471 | 15,970 | 7.500 | 16,000 | 7.500 |
| 01.06.2026 | 16:11:04.063 | 15,970 | 7.500 | 16,000 | 7.500 |
| 01.06.2026 | 16:10:03.131 | 15,970 | 7.500 | 16,000 | 7.500 |
| 01.06.2026 | 16:00:54.301 | 15,960 | 7.500 | 15,990 | 7.500 |
| 01.06.2026 | 15:40:49.467 | 15,970 | 7.500 | 16,000 | 7.500 |
| 01.06.2026 | 15:35:18.952 | 15,960 | 7.500 | 15,990 | 7.500 |
| 01.06.2026 | 15:32:22.317 | 15,970 | 7.500 | 16,000 | 7.500 |
| 01.06.2026 | 15:29:46.367 | 15,980 | 7.500 | 16,010 | 7.500 |
| 01.06.2026 | 15:29:16.403 | 15,990 | 7.500 | 16,020 | 7.500 |
| 01.06.2026 | 15:17:20.374 | 15,990 | 7.500 | 16,020 | 7.500 |
| 01.06.2026 | 14:38:54.961 | 15,990 | 7.500 | 16,020 | 7.500 |
| 01.06.2026 | 14:13:04.285 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 14:12:03.473 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 14:11:29.365 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 13:49:42.314 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 13:49:12.191 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 13:36:18.237 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 13:34:46.241 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 13:05:38.131 | - | - | - | - |
| 01.06.2026 | 13:04:21.582 | - | - | - | - |
| 01.06.2026 | 11:45:28.707 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 11:43:59.449 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 11:23:44.667 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 11:20:03.650 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 11:17:57.931 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 11:16:25.661 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 10:54:00.234 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 10:48:00.540 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 10:42:12.288 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 10:33:08.420 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 10:28:24.664 | 16,000 | 7.500 | 16,030 | 7.500 |
| 01.06.2026 | 10:24:17.354 | 16,010 | 7.500 | 16,040 | 7.500 |
| 01.06.2026 | 10:23:47.287 | 16,000 | 7.500 | 16,030 | 7.500 |