Redcare Pharmacy N.V./Discount/32,5/Call/MS
WKN MN5CYZ
ISIN DE000MN5CYZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:54:56.704 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 16:32:40.489 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 16:15:44.527 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:52:44.412 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:48:04.462 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:47:32.785 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:36:14.427 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:30:44.405 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:16:27.669 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:14:31.030 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:13:44.459 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:13:00.002 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:10:14.452 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:09:44.754 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 15:01:36.558 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 14:44:35.436 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 14:40:44.843 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 14:25:31.545 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 14:21:44.622 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 13:55:44.400 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 13:02:27.939 | 30,600 | 500 | 32,500 | 500 |
| 27.08.2026 | 12:49:43.045 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:36:44.392 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:30:08.946 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:20:03.799 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:19:14.418 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:18:14.348 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 12:16:32.579 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 11:49:44.306 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 11:07:38.869 | 30,910 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:31:43.593 | 30,900 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:20:44.433 | 30,920 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:18:38.917 | 30,940 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:14:33.877 | 30,940 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:07:14.400 | 30,940 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:03:14.442 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 10:02:14.532 | 30,930 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 09:48:14.567 | 30,940 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 09:47:44.503 | 30,950 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 09:06:44.520 | 30,980 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 09:05:14.351 | 30,970 | 2.500 | 32,500 | 2.500 |
| 27.08.2026 | 08:55:31.028 | - | - | - | - |
| 27.08.2026 | 08:52:01.050 | 30,710 | 500 | 32,500 | 500 |
| 27.08.2026 | 07:52:00.790 | 30,710 | 500 | 32,500 | 500 |
| 27.08.2026 | 07:10:38.162 | - | - | - | - |
| 26.08.2026 | 20:00:04.337 | 30,710 | 500 | 32,500 | 500 |
| 26.08.2026 | 17:35:46.395 | 30,710 | 500 | 32,500 | 500 |
| 26.08.2026 | 17:30:32.353 | - | - | - | - |
| 26.08.2026 | 17:30:02.165 | 30,710 | 500 | 32,500 | 500 |
| 26.08.2026 | 17:20:25.703 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 16:53:55.531 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 16:48:12.336 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 16:36:59.516 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 16:32:25.812 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 16:28:55.694 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 15:28:25.787 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 14:23:38.453 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 13:07:25.650 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 12:54:11.017 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 12:39:25.761 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 12:31:25.560 | 30,930 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 12:30:55.640 | 30,930 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 11:31:25.968 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 11:14:07.049 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 11:12:25.668 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 11:06:25.762 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:57:55.665 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:56:25.950 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:51:25.793 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:45:25.577 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:37:55.505 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:31:25.466 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 10:00:02.743 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:59:25.748 | 30,960 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:43:25.828 | 30,990 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:42:55.820 | 30,980 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:27:18.194 | 30,980 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:21:18.833 | 30,970 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:20:28.688 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:15:25.684 | 30,940 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:14:47.773 | 30,950 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 09:05:55.852 | 30,930 | 2.500 | 32,500 | 2.500 |
| 26.08.2026 | 08:47:38.271 | - | - | - | - |
| 26.08.2026 | 08:23:37.771 | 26,230 | 500 | 32,500 | 500 |
| 26.08.2026 | 08:01:17.235 | - | - | - | - |
| 26.08.2026 | 07:52:00.624 | 30,760 | 500 | 32,500 | 500 |
| 26.08.2026 | 07:43:46.452 | - | - | - | - |
| 25.08.2026 | 22:00:01.133 | - | - | - | - |
| 25.08.2026 | 17:30:06.767 | 30,770 | 500 | - | - |
| 25.08.2026 | 17:24:42.510 | 30,990 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 17:11:02.554 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 15:49:12.526 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 15:04:40.374 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 14:38:05.680 | 30,960 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 14:16:13.470 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 14:14:42.821 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 14:13:12.424 | 30,960 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 14:12:23.222 | 30,960 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 13:54:13.187 | 30,970 | 2.500 | 32,500 | 2.500 |
| 25.08.2026 | 13:26:42.755 | 30,970 | 2.500 | 32,500 | 2.500 |