Nordex SE/Discount/47,5/Call/MS
WKN MN5CY3
ISIN DE000MN5CY30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:01.927 | - | - | - | - |
| 02.04.2026 | 21:10:49.397 | 38,470 | 750 | 38,560 | 750 |
| 02.04.2026 | 20:00:03.579 | 38,480 | 750 | 38,550 | 750 |
| 02.04.2026 | 19:38:13.387 | 38,500 | 750 | 38,580 | 750 |
| 02.04.2026 | 19:23:06.408 | 38,700 | 750 | 38,760 | 750 |
| 02.04.2026 | 19:20:45.798 | 38,700 | 750 | 38,760 | 750 |
| 02.04.2026 | 19:15:32.267 | 38,670 | 750 | 38,770 | 750 |
| 02.04.2026 | 19:06:18.300 | 38,650 | 750 | 38,780 | 750 |
| 02.04.2026 | 19:03:29.148 | 38,650 | 750 | 38,790 | 750 |
| 02.04.2026 | 19:01:43.802 | 38,630 | 750 | 38,790 | 750 |
| 02.04.2026 | 18:56:08.604 | 38,640 | 750 | 38,770 | 750 |
| 02.04.2026 | 18:51:22.990 | 38,640 | 750 | 38,780 | 750 |
| 02.04.2026 | 18:49:15.173 | 38,640 | 750 | 38,760 | 750 |
| 02.04.2026 | 18:46:33.039 | 38,650 | 750 | 38,720 | 750 |
| 02.04.2026 | 18:45:03.088 | 38,640 | 750 | 38,730 | 750 |
| 02.04.2026 | 18:40:14.374 | 38,680 | 750 | 38,840 | 750 |
| 02.04.2026 | 18:38:07.603 | 38,650 | 750 | 38,720 | 750 |
| 02.04.2026 | 18:35:33.069 | 38,670 | 750 | 38,830 | 750 |
| 02.04.2026 | 18:31:45.091 | 38,660 | 750 | 38,760 | 750 |
| 02.04.2026 | 18:29:15.671 | 38,650 | 750 | 38,770 | 750 |
| 02.04.2026 | 18:22:29.582 | - | - | - | - |
| 02.04.2026 | 18:21:12.990 | 38,670 | 750 | 38,760 | 750 |
| 02.04.2026 | 18:20:36.391 | 38,660 | 750 | 38,750 | 750 |
| 02.04.2026 | 18:19:00.765 | 38,650 | 750 | 38,770 | 750 |
| 02.04.2026 | 18:17:39.757 | 38,650 | 750 | 38,770 | 750 |
| 02.04.2026 | 18:16:45.953 | 38,670 | 750 | 38,760 | 750 |
| 02.04.2026 | 18:13:59.768 | 38,650 | 750 | - | - |
| 02.04.2026 | 18:13:26.071 | 38,650 | 750 | 38,770 | 750 |
| 02.04.2026 | 18:06:00.760 | 38,650 | 750 | 38,790 | 750 |
| 02.04.2026 | 18:05:21.464 | 38,650 | 750 | 38,780 | 750 |
| 02.04.2026 | 18:04:43.635 | 38,650 | 750 | 38,790 | 750 |
| 02.04.2026 | 18:03:25.735 | 38,660 | 750 | 38,780 | 750 |
| 02.04.2026 | 18:02:52.165 | 38,660 | 750 | 38,780 | 750 |
| 02.04.2026 | 17:59:55.820 | 38,650 | 750 | 38,780 | 750 |
| 02.04.2026 | 17:59:08.891 | 38,660 | 750 | 38,780 | 750 |
| 02.04.2026 | 17:55:25.190 | 38,720 | 750 | 38,760 | 750 |
| 02.04.2026 | 17:50:12.741 | 38,710 | 750 | 38,810 | 750 |
| 02.04.2026 | 17:49:40.157 | 38,710 | 750 | 38,800 | 750 |
| 02.04.2026 | 17:47:48.263 | 38,720 | 750 | 38,820 | 750 |
| 02.04.2026 | 17:46:59.083 | 38,720 | 750 | 38,820 | 750 |
| 02.04.2026 | 17:46:06.690 | 38,720 | 750 | 38,810 | 750 |
| 02.04.2026 | 17:44:46.047 | 38,750 | 750 | 38,840 | 750 |
| 02.04.2026 | 17:44:09.090 | 38,740 | 750 | 38,840 | 750 |
| 02.04.2026 | 17:43:38.810 | 38,730 | 750 | 38,810 | 750 |
| 02.04.2026 | 17:42:28.241 | 38,730 | 750 | 38,820 | 750 |
| 02.04.2026 | 17:41:42.334 | 38,730 | 750 | 38,820 | 750 |
| 02.04.2026 | 17:41:11.059 | 38,740 | 750 | 38,820 | 750 |
| 02.04.2026 | 17:37:29.899 | 38,770 | 750 | 38,870 | 750 |
| 02.04.2026 | 17:35:42.935 | 38,740 | 750 | 38,780 | 750 |
| 02.04.2026 | 17:29:14.539 | 38,640 | 12.500 | 38,670 | 12.500 |
| 02.04.2026 | 17:26:47.997 | 38,640 | 12.500 | 38,670 | 12.500 |
| 02.04.2026 | 17:26:01.124 | 38,640 | 12.500 | 38,670 | 12.500 |
| 02.04.2026 | 17:24:48.286 | 38,640 | 12.500 | 38,670 | 12.500 |
| 02.04.2026 | 17:23:31.751 | 38,620 | 12.500 | 38,650 | 12.500 |
| 02.04.2026 | 17:22:03.982 | 38,670 | 12.500 | 38,700 | 12.500 |
| 02.04.2026 | 17:21:25.614 | 38,650 | 12.500 | 38,680 | 12.500 |
| 02.04.2026 | 17:20:42.436 | 38,670 | 12.500 | 38,700 | 12.500 |
| 02.04.2026 | 17:20:06.811 | 38,680 | 12.500 | 38,710 | 12.500 |
| 02.04.2026 | 17:19:35.297 | 38,690 | 12.500 | 38,720 | 12.500 |
| 02.04.2026 | 17:18:06.758 | 38,670 | 12.500 | 38,700 | 12.500 |
| 02.04.2026 | 17:16:55.753 | 38,670 | 12.500 | 38,700 | 12.500 |
| 02.04.2026 | 17:16:18.826 | 38,660 | 12.500 | 38,690 | 12.500 |
| 02.04.2026 | 17:15:17.927 | 38,630 | 12.500 | 38,660 | 12.500 |
| 02.04.2026 | 17:14:46.266 | 38,630 | 12.500 | 38,660 | 12.500 |
| 02.04.2026 | 17:10:49.761 | 38,580 | 12.500 | 38,610 | 12.500 |
| 02.04.2026 | 17:09:22.652 | 38,550 | 12.500 | 38,580 | 12.500 |
| 02.04.2026 | 17:07:34.275 | 38,560 | 12.500 | 38,590 | 12.500 |
| 02.04.2026 | 17:06:59.826 | 38,550 | 12.500 | 38,580 | 12.500 |
| 02.04.2026 | 17:04:15.054 | 38,570 | 12.500 | 38,600 | 12.500 |
| 02.04.2026 | 17:01:46.817 | 38,580 | 12.500 | 38,610 | 12.500 |
| 02.04.2026 | 17:01:13.536 | 38,590 | 12.500 | 38,620 | 12.500 |
| 02.04.2026 | 16:58:59.055 | 38,630 | 12.500 | 38,660 | 12.500 |
| 02.04.2026 | 16:58:21.779 | 38,630 | 12.500 | 38,660 | 12.500 |
| 02.04.2026 | 16:57:49.406 | 38,600 | 12.500 | 38,630 | 12.500 |
| 02.04.2026 | 16:53:52.821 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:52:43.708 | 38,530 | 12.500 | 38,560 | 12.500 |
| 02.04.2026 | 16:49:24.904 | 38,530 | 12.500 | 38,560 | 12.500 |
| 02.04.2026 | 16:47:41.053 | 38,510 | 12.500 | 38,540 | 12.500 |
| 02.04.2026 | 16:47:03.811 | 38,480 | 12.500 | 38,510 | 12.500 |
| 02.04.2026 | 16:45:45.767 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:44:01.364 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:42:47.199 | 38,490 | 12.500 | 38,520 | 12.500 |
| 02.04.2026 | 16:42:13.790 | 38,490 | 12.500 | 38,520 | 12.500 |
| 02.04.2026 | 16:41:42.690 | 38,480 | 12.500 | 38,510 | 12.500 |
| 02.04.2026 | 16:41:00.950 | 38,490 | 12.500 | 38,520 | 12.500 |
| 02.04.2026 | 16:38:17.543 | 38,600 | 12.500 | 38,630 | 12.500 |
| 02.04.2026 | 16:37:44.975 | 38,560 | 12.500 | 38,590 | 12.500 |
| 02.04.2026 | 16:33:12.034 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:32:37.989 | 38,490 | 12.500 | 38,520 | 12.500 |
| 02.04.2026 | 16:30:49.953 | 38,480 | 12.500 | 38,510 | 12.500 |
| 02.04.2026 | 16:30:16.944 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:27:26.359 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:26:52.695 | 38,510 | 12.500 | 38,540 | 12.500 |
| 02.04.2026 | 16:26:16.884 | 38,530 | 12.500 | 38,560 | 12.500 |
| 02.04.2026 | 16:25:34.984 | 38,500 | 12.500 | 38,530 | 12.500 |
| 02.04.2026 | 16:21:10.781 | 38,510 | 12.500 | 38,540 | 12.500 |
| 02.04.2026 | 16:20:34.504 | 38,510 | 12.500 | 38,540 | 12.500 |
| 02.04.2026 | 16:20:01.257 | 38,510 | 12.500 | 38,540 | 12.500 |
| 02.04.2026 | 16:18:52.698 | 38,530 | 12.500 | 38,560 | 12.500 |
| 02.04.2026 | 16:18:05.907 | 38,500 | 12.500 | 38,530 | 12.500 |