Okta Inc./Discount/40/Call/MS
WKN MN5CX1
ISIN DE000MN5CX15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:30:06.247 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 18:27:15.597 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 18:23:52.652 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 18:21:58.873 | 33,980 | 1.000 | 34,080 | 1.000 |
| 26.08.2026 | 18:03:28.065 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 18:01:56.047 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:59:43.092 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:58:42.264 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:54:11.887 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:53:41.253 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:53:10.974 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:51:43.817 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:47:42.341 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:37:08.526 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:35:33.070 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:33:04.896 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 17:25:42.370 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 17:22:43.068 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 17:17:37.653 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 17:16:37.667 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 17:08:01.203 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 17:06:18.166 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 17:00:35.274 | 34,020 | 1.000 | 34,130 | 1.000 |
| 26.08.2026 | 16:58:15.164 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:57:39.205 | 34,030 | 1.000 | 34,130 | 1.000 |
| 26.08.2026 | 16:49:52.108 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:47:16.271 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 16:46:45.509 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:42:42.875 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 16:41:38.222 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 16:40:42.386 | 33,990 | 1.000 | 34,090 | 1.000 |
| 26.08.2026 | 16:40:04.257 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 16:34:37.632 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 16:34:03.256 | 34,000 | 1.000 | 34,100 | 1.000 |
| 26.08.2026 | 16:33:16.696 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:30:03.621 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:21:30.239 | 34,030 | 1.000 | 34,130 | 1.000 |
| 26.08.2026 | 16:20:20.558 | 34,020 | 1.000 | 34,130 | 1.000 |
| 26.08.2026 | 16:17:10.752 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 16:16:18.211 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 16:14:42.853 | 34,030 | 1.000 | 34,130 | 1.000 |
| 26.08.2026 | 16:13:03.682 | 34,010 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 16:04:02.262 | 34,050 | 1.000 | 34,150 | 1.000 |
| 26.08.2026 | 16:03:01.783 | 34,050 | 1.000 | 34,150 | 1.000 |
| 26.08.2026 | 16:00:21.694 | 34,040 | 1.000 | 34,150 | 1.000 |
| 26.08.2026 | 15:57:25.049 | 34,020 | 1.000 | 34,120 | 1.000 |
| 26.08.2026 | 15:56:40.166 | - | - | 34,140 | 1.000 |
| 26.08.2026 | 15:45:37.573 | 33,990 | 1.000 | 34,140 | 1.000 |
| 26.08.2026 | 15:44:17.872 | 33,990 | 1.000 | 34,190 | 1.000 |
| 26.08.2026 | 15:43:09.730 | 34,020 | 1.000 | 34,160 | 1.000 |
| 26.08.2026 | 15:41:43.911 | 34,000 | 1.000 | 34,160 | 1.000 |
| 26.08.2026 | 15:41:17.602 | 34,010 | 1.000 | 34,140 | 1.000 |
| 26.08.2026 | 15:37:54.410 | 34,040 | 1.000 | 34,140 | 1.000 |
| 26.08.2026 | 15:36:37.081 | 33,960 | 1.000 | 34,160 | 1.000 |
| 26.08.2026 | 15:35:47.304 | 34,000 | 1.000 | 34,110 | 1.000 |
| 26.08.2026 | 15:33:08.910 | 33,140 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:30:30.442 | 33,660 | 100 | 34,310 | 100 |
| 26.08.2026 | 15:23:30.246 | 33,570 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:22:27.232 | 33,930 | 100 | 34,220 | 100 |
| 26.08.2026 | 15:21:55.961 | 33,920 | 100 | - | - |
| 26.08.2026 | 15:21:21.404 | - | - | 34,260 | 100 |
| 26.08.2026 | 15:20:51.071 | 33,910 | 100 | 34,270 | 100 |
| 26.08.2026 | 15:17:03.859 | 33,700 | 100 | - | - |
| 26.08.2026 | 15:16:33.483 | 33,660 | 100 | - | - |
| 26.08.2026 | 15:15:58.880 | 33,570 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:08:05.907 | 32,870 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:07:09.170 | 33,700 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:05:26.697 | 33,800 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:04:50.997 | 33,000 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:03:43.473 | 33,470 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:03:09.776 | 33,440 | 100 | 34,330 | 100 |
| 26.08.2026 | 15:00:45.968 | 33,150 | 100 | 34,330 | 100 |
| 26.08.2026 | 14:58:30.441 | 33,130 | 100 | 34,310 | 100 |
| 26.08.2026 | 14:57:32.043 | 33,140 | 100 | 34,310 | 100 |
| 26.08.2026 | 14:57:01.886 | 33,150 | 100 | 34,320 | 100 |
| 26.08.2026 | 14:55:51.086 | 33,110 | 100 | 34,310 | 100 |
| 26.08.2026 | 14:53:47.302 | 33,380 | 100 | 34,310 | 100 |
| 26.08.2026 | 14:52:34.865 | 33,720 | 100 | 34,310 | 100 |
| 26.08.2026 | 14:51:01.290 | 33,630 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:50:29.993 | 33,610 | 100 | 34,290 | 100 |
| 26.08.2026 | 14:47:11.218 | 33,740 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:45:51.138 | 33,690 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:44:22.260 | 33,730 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:43:34.085 | 33,700 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:40:40.489 | 33,750 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:39:30.999 | 33,750 | 100 | 34,290 | 100 |
| 26.08.2026 | 14:38:04.833 | 33,810 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:35:52.925 | 33,740 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:34:39.866 | 33,720 | 100 | 34,290 | 100 |
| 26.08.2026 | 14:33:02.321 | 33,720 | 100 | 34,300 | 100 |
| 26.08.2026 | 14:29:19.271 | 33,730 | 100 | 34,280 | 100 |
| 26.08.2026 | 14:28:03.459 | 33,720 | 100 | 34,280 | 100 |
| 26.08.2026 | 14:24:03.061 | 33,770 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:21:50.020 | 33,760 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:21:14.431 | 33,740 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:19:42.842 | 33,730 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:19:12.995 | 33,720 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:18:36.162 | 33,720 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:18:13.904 | 33,710 | 100 | 34,270 | 100 |
| 26.08.2026 | 14:17:17.879 | 33,690 | 100 | 34,270 | 100 |