E.ON SE/Discount/18,5/Call/MS
WKN MN5CTZ
ISIN DE000MN5CTZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:32.993 | - | - | - | - |
| 25.05.2026 | 19:58:01.530 | 16,240 | 3.750 | 16,330 | 3.750 |
| 25.05.2026 | 19:55:04.378 | 16,250 | 3.750 | 16,330 | 3.750 |
| 25.05.2026 | 19:24:12.265 | 16,250 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 19:18:47.481 | 16,240 | 3.750 | 16,330 | 3.750 |
| 25.05.2026 | 19:08:11.931 | 16,280 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 19:02:19.134 | 16,270 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 18:58:08.022 | 16,270 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 18:50:43.057 | 16,270 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 18:44:13.517 | 16,280 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 18:27:36.235 | 16,270 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 18:25:03.929 | 16,280 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 18:23:56.195 | 16,260 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 18:23:14.363 | 16,250 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 18:22:06.759 | 16,270 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 18:12:53.895 | 16,270 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 18:05:02.956 | 16,260 | 3.750 | 16,300 | 3.750 |
| 25.05.2026 | 18:04:32.996 | 16,250 | 3.750 | 16,290 | 3.750 |
| 25.05.2026 | 18:01:46.574 | 16,260 | 3.750 | 16,300 | 3.750 |
| 25.05.2026 | 17:49:45.748 | 16,250 | 3.750 | 16,310 | 3.750 |
| 25.05.2026 | 17:35:50.432 | 16,250 | 3.750 | 16,290 | 3.750 |
| 25.05.2026 | 17:30:31.964 | - | - | - | - |
| 25.05.2026 | 17:29:39.736 | 16,270 | 70.000 | 16,280 | 70.000 |
| 25.05.2026 | 17:27:18.574 | 16,260 | 70.000 | 16,270 | 70.000 |
| 25.05.2026 | 17:24:46.853 | 16,260 | 70.000 | 16,270 | 70.000 |
| 25.05.2026 | 17:22:02.131 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 17:21:23.792 | 16,270 | 70.000 | 16,280 | 70.000 |
| 25.05.2026 | 17:13:35.181 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 17:10:49.917 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 16:14:05.804 | 16,270 | 70.000 | 16,280 | 70.000 |
| 25.05.2026 | 15:56:42.467 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 15:53:08.561 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 15:46:44.932 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 15:46:14.744 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 15:26:21.858 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 14:58:12.741 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 14:57:42.666 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 14:56:05.058 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 14:54:07.308 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 14:53:31.894 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 14:48:39.491 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 14:47:25.571 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 14:46:40.190 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 14:40:12.726 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 14:39:40.520 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 14:10:11.362 | 16,310 | 70.000 | 16,320 | 70.000 |
| 25.05.2026 | 13:59:49.983 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:54:08.176 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:53:27.966 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 13:52:57.731 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:51:56.232 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:44:27.080 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:39:46.004 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 13:38:32.400 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 13:37:28.988 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:36:35.866 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 13:33:28.491 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:28:08.786 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 13:11:52.655 | 16,310 | 70.000 | 16,320 | 70.000 |
| 25.05.2026 | 13:05:42.462 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 12:55:15.343 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 12:53:11.583 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 12:49:44.459 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 12:24:15.633 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 12:16:59.203 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 12:09:37.348 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:54:46.018 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 11:47:42.825 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:31:00.883 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:30:30.606 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 11:12:28.177 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:06:02.220 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:04:26.058 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 11:03:02.677 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 11:00:32.927 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 10:52:56.632 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 10:43:32.321 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 10:10:06.360 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 10:09:02.352 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 10:05:34.233 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 09:47:02.278 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:44:36.067 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:42:52.608 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 09:41:15.843 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 09:32:59.754 | 16,310 | 70.000 | 16,320 | 70.000 |
| 25.05.2026 | 09:25:50.119 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:24:13.493 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 09:19:57.473 | 16,280 | 70.000 | 16,290 | 70.000 |
| 25.05.2026 | 09:17:20.965 | 16,290 | 70.000 | 16,300 | 70.000 |
| 25.05.2026 | 09:14:03.924 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:13:34.144 | 16,310 | 70.000 | 16,320 | 70.000 |
| 25.05.2026 | 09:12:43.924 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:10:41.899 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:09:40.914 | 16,300 | 70.000 | 16,310 | 70.000 |
| 25.05.2026 | 09:09:10.658 | 16,310 | 70.000 | 16,320 | 70.000 |
| 25.05.2026 | 09:02:35.264 | 16,310 | 3.750 | 16,320 | 3.750 |
| 25.05.2026 | 09:00:00.215 | - | - | - | - |
| 25.05.2026 | 08:52:00.666 | 16,280 | 3.750 | 16,300 | 3.750 |
| 25.05.2026 | 08:06:31.593 | 16,280 | 3.750 | 16,290 | 3.750 |
| 25.05.2026 | 07:53:48.981 | 16,270 | 3.750 | 16,290 | 3.750 |