Sea Ltd.(ADRs)/Discount/90/Call/MS
WKN MN5CT1
ISIN DE000MN5CT11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 22:00:25.932 | - | - | - | - |
| 04.08.2026 | 21:58:37.658 | 76,130 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:58:15.065 | 76,110 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:57:48.301 | 76,140 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:57:27.139 | 76,140 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 21:56:54.060 | 76,150 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:55:20.366 | 76,120 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:53:58.330 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:53:34.645 | 76,140 | 2.500 | - | - |
| 04.08.2026 | 21:51:33.596 | 76,130 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 21:51:01.881 | 76,090 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:49:38.590 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:48:35.636 | 76,110 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:47:19.670 | 76,150 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 21:46:24.076 | 76,150 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:44:50.623 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:44:15.677 | 76,140 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 21:42:51.881 | 76,150 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:39:01.625 | 76,110 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:36:42.007 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:35:46.770 | 76,130 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:35:00.624 | 76,120 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:34:05.614 | 76,110 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:33:21.447 | 76,120 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:31:36.646 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:29:34.193 | 76,120 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:28:03.664 | 76,110 | 2.500 | - | - |
| 04.08.2026 | 21:27:35.651 | 76,120 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:26:28.419 | 76,110 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:25:56.127 | 76,110 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:25:17.622 | 76,110 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:24:20.558 | 76,130 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:23:39.690 | 76,130 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:22:09.269 | 76,150 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:20:39.633 | 76,130 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:20:03.645 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:19:33.279 | 76,130 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:19:03.171 | 76,120 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 21:16:35.645 | 76,150 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 21:15:49.933 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 21:15:18.623 | 76,130 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 21:14:46.941 | 76,130 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 21:14:03.842 | 76,120 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 21:11:34.348 | 76,100 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 21:09:48.650 | 76,090 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:09:09.305 | 76,090 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:07:43.581 | 76,090 | 2.500 | 76,350 | 2.500 |
| 04.08.2026 | 21:07:10.689 | 76,090 | 2.500 | - | - |
| 04.08.2026 | 21:06:13.426 | 76,090 | 2.500 | 76,360 | 2.500 |
| 04.08.2026 | 21:05:14.184 | 76,090 | 2.500 | 76,360 | 2.500 |
| 04.08.2026 | 21:04:53.240 | 76,100 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:04:20.604 | 76,100 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 21:03:19.304 | 76,100 | 2.500 | 76,360 | 2.500 |
| 04.08.2026 | 21:00:07.615 | 76,110 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 20:58:34.616 | 76,120 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 20:56:30.637 | 76,120 | 2.500 | 76,370 | 2.500 |
| 04.08.2026 | 20:55:51.637 | 76,140 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 20:55:27.629 | 76,140 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 20:53:44.627 | 76,140 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 20:52:38.625 | 76,160 | 2.500 | 76,380 | 2.500 |
| 04.08.2026 | 20:51:51.641 | 76,170 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 20:50:01.272 | 76,150 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 20:47:09.287 | 76,140 | 2.500 | 76,390 | 2.500 |
| 04.08.2026 | 20:44:36.915 | 76,140 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 20:43:02.146 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:42:27.590 | 76,130 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 20:42:05.001 | 76,130 | 2.500 | 76,400 | 2.500 |
| 04.08.2026 | 20:41:39.282 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:37:20.576 | 76,160 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:36:36.675 | 76,160 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:36:08.584 | 76,150 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:35:39.382 | 76,150 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:35:09.592 | 76,150 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:33:06.880 | 76,150 | 2.500 | - | - |
| 04.08.2026 | 20:32:35.591 | 76,160 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:30:24.615 | 76,150 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:28:35.616 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:28:09.341 | 76,160 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:27:28.753 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:26:39.262 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:24:41.716 | 76,150 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:24:03.403 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:22:54.664 | 76,160 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:17:21.637 | 76,150 | 2.500 | - | - |
| 04.08.2026 | 20:16:09.284 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:15:11.649 | 76,160 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:14:39.307 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:13:21.884 | 76,150 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:12:41.801 | 76,140 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:12:04.622 | 76,130 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:11:04.613 | - | - | 76,420 | 2.500 |
| 04.08.2026 | 20:08:59.215 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:08:23.614 | 76,140 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:07:59.625 | 76,140 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:06:43.618 | 76,140 | 2.500 | 76,410 | 2.500 |
| 04.08.2026 | 20:05:07.638 | 76,150 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:04:13.620 | 76,170 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:02:43.263 | 76,140 | 2.500 | 76,420 | 2.500 |
| 04.08.2026 | 20:02:07.786 | 76,150 | 2.500 | 76,430 | 2.500 |
| 04.08.2026 | 20:00:00.729 | 76,110 | 2.500 | 76,400 | 2.500 |