Sea Ltd.(ADRs)/Discount/50/Call/MS
WKN MN5CSW
ISIN DE000MN5CSW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 21:56:45.827 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 21:55:50.047 | 42,610 | 7.500 | 42,660 | 7.500 |
| 12.08.2026 | 21:52:18.024 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:51:38.196 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 21:43:43.391 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:42:45.010 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:42:14.376 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:39:27.041 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:34:27.673 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 21:31:55.396 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:30:31.076 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:28:29.062 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:27:58.233 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 21:27:10.693 | 42,620 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:24:05.218 | 42,620 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:18:34.071 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:14:04.505 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:13:21.613 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 21:12:50.874 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:10:02.004 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:08:34.009 | 42,630 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 21:06:10.023 | 42,630 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 21:04:26.156 | 42,640 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 21:03:02.656 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 21:00:32.245 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:59:18.020 | 42,660 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:57:45.095 | 42,650 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:57:14.246 | 42,650 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:55:53.114 | 42,620 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:55:08.805 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:53:18.172 | 42,630 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:52:37.687 | 42,630 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:51:10.983 | 42,620 | 7.500 | - | - |
| 12.08.2026 | 20:49:32.687 | 42,620 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:49:01.425 | 42,610 | 7.500 | 42,720 | 7.500 |
| 12.08.2026 | 20:48:29.291 | 42,630 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:47:17.465 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:46:32.958 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:44:36.280 | 42,620 | 7.500 | - | - |
| 12.08.2026 | 20:43:30.487 | 42,630 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:42:55.701 | 42,610 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:41:25.065 | 42,620 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:40:52.072 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:40:16.220 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:38:02.275 | - | - | 42,680 | 7.500 |
| 12.08.2026 | 20:37:31.498 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:36:46.500 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:35:09.146 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 20:34:10.225 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:30:56.514 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:21:31.615 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:20:17.576 | - | - | 42,700 | 7.500 |
| 12.08.2026 | 20:13:01.821 | 42,640 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 20:12:22.617 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:10:37.681 | 42,650 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:08:47.749 | 42,650 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 20:07:43.623 | - | - | 42,700 | 7.500 |
| 12.08.2026 | 20:06:01.102 | 42,630 | 7.500 | 42,720 | 7.500 |
| 12.08.2026 | 20:04:25.989 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 20:00:12.628 | 42,630 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 19:59:43.767 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:58:58.844 | 42,630 | 7.500 | 42,710 | 7.500 |
| 12.08.2026 | 19:58:16.191 | 42,640 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:56:05.276 | 42,620 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:54:44.332 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:54:00.636 | 42,610 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:48:37.144 | 42,600 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:47:55.783 | - | - | 42,700 | 7.500 |
| 12.08.2026 | 19:47:16.649 | 42,610 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:45:54.371 | 42,630 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:41:44.021 | - | - | 42,680 | 7.500 |
| 12.08.2026 | 19:41:10.386 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 19:40:25.170 | 42,620 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:39:53.084 | 42,620 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 19:38:41.401 | 42,630 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 19:37:58.105 | 42,610 | 7.500 | 42,690 | 7.500 |
| 12.08.2026 | 19:37:04.953 | 42,610 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:36:29.750 | 42,620 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 19:35:26.689 | 42,610 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 19:33:15.176 | 42,610 | 7.500 | 42,680 | 7.500 |
| 12.08.2026 | 19:32:00.248 | 42,590 | 7.500 | 42,700 | 7.500 |
| 12.08.2026 | 19:31:07.597 | 42,620 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 19:28:31.859 | 42,610 | 7.500 | 42,670 | 7.500 |
| 12.08.2026 | 19:27:13.364 | 42,610 | 7.500 | 42,660 | 7.500 |
| 12.08.2026 | 19:26:33.144 | 42,600 | 7.500 | 42,660 | 7.500 |
| 12.08.2026 | 19:24:20.596 | 42,610 | 7.500 | 42,660 | 7.500 |
| 12.08.2026 | 19:23:48.158 | 42,600 | 7.500 | 42,660 | 7.500 |
| 12.08.2026 | 19:18:20.819 | 42,600 | 7.500 | 42,650 | 7.500 |
| 12.08.2026 | 19:15:53.101 | 42,590 | 7.500 | 42,650 | 7.500 |
| 12.08.2026 | 19:14:13.758 | 42,580 | 7.500 | 42,640 | 7.500 |
| 12.08.2026 | 19:13:22.275 | 42,580 | 7.500 | 42,640 | 7.500 |
| 12.08.2026 | 19:10:02.617 | 42,570 | 7.500 | 42,620 | 7.500 |
| 12.08.2026 | 19:08:38.768 | 42,560 | 7.500 | 42,650 | 7.500 |
| 12.08.2026 | 19:07:30.320 | 42,580 | 7.500 | 42,630 | 7.500 |
| 12.08.2026 | 19:04:28.977 | 42,570 | 7.500 | 42,630 | 7.500 |
| 12.08.2026 | 19:02:54.564 | 42,570 | 7.500 | 42,630 | 7.500 |
| 12.08.2026 | 19:00:34.428 | 42,570 | 7.500 | 42,640 | 7.500 |
| 12.08.2026 | 18:59:01.019 | 42,580 | 7.500 | 42,640 | 7.500 |
| 12.08.2026 | 18:57:53.351 | 42,580 | 7.500 | 42,630 | 7.500 |
| 12.08.2026 | 18:55:57.576 | 42,580 | 7.500 | 42,630 | 7.500 |