DAX/KO/Put [endlos]/MS
WKN MN55RE
ISIN DE000MN55RE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:45:55.914 | 16,460 | 80.000 | 16,480 | 80.000 |
| 27.03.2026 | 11:45:25.659 | 16,430 | 80.000 | 16,450 | 80.000 |
| 27.03.2026 | 11:44:54.719 | 16,360 | 80.000 | 16,380 | 80.000 |
| 27.03.2026 | 11:44:17.028 | 16,350 | 80.000 | 16,370 | 80.000 |
| 27.03.2026 | 11:43:20.276 | 16,420 | 80.000 | 16,430 | 80.000 |
| 27.03.2026 | 11:42:52.019 | 16,360 | 80.000 | 16,380 | 80.000 |
| 27.03.2026 | 11:42:09.802 | 16,470 | 80.000 | 16,490 | 80.000 |
| 27.03.2026 | 11:41:41.725 | 16,480 | 80.000 | 16,500 | 80.000 |
| 27.03.2026 | 11:41:10.473 | 16,440 | 80.000 | 16,450 | 80.000 |
| 27.03.2026 | 11:40:32.841 | 16,380 | 80.000 | 16,400 | 80.000 |
| 27.03.2026 | 11:39:33.562 | 16,290 | 80.000 | 16,310 | 80.000 |
| 27.03.2026 | 11:38:58.822 | 16,170 | 80.000 | 16,190 | 80.000 |
| 27.03.2026 | 11:38:26.172 | 16,110 | 80.000 | 16,130 | 80.000 |
| 27.03.2026 | 11:37:55.947 | 16,130 | 80.000 | 16,150 | 80.000 |
| 27.03.2026 | 11:37:10.368 | 16,130 | 80.000 | 16,150 | 80.000 |
| 27.03.2026 | 11:36:15.871 | 16,130 | 80.000 | 16,150 | 80.000 |
| 27.03.2026 | 11:35:41.609 | 16,150 | 80.000 | 16,170 | 80.000 |
| 27.03.2026 | 11:35:09.087 | 16,100 | 80.000 | 16,110 | 80.000 |
| 27.03.2026 | 11:34:31.475 | 16,140 | 80.000 | 16,160 | 80.000 |
| 27.03.2026 | 11:34:02.178 | 16,290 | 80.000 | 16,300 | 80.000 |
| 27.03.2026 | 11:33:35.347 | 16,300 | 80.000 | 16,310 | 80.000 |
| 27.03.2026 | 11:32:58.375 | 16,200 | 80.000 | 16,220 | 80.000 |
| 27.03.2026 | 11:32:26.425 | 15,980 | 80.000 | 16,000 | 80.000 |
| 27.03.2026 | 11:31:46.227 | 15,910 | 80.000 | 15,930 | 80.000 |
| 27.03.2026 | 11:31:05.019 | 15,820 | 80.000 | 15,840 | 80.000 |
| 27.03.2026 | 11:30:23.629 | 16,040 | 80.000 | 16,060 | 80.000 |
| 27.03.2026 | 11:29:47.582 | 15,980 | 80.000 | 16,000 | 80.000 |
| 27.03.2026 | 11:28:57.785 | 16,000 | 80.000 | 16,020 | 80.000 |
| 27.03.2026 | 11:28:16.783 | 16,060 | 80.000 | 16,080 | 80.000 |
| 27.03.2026 | 11:27:32.678 | 15,970 | 80.000 | 15,990 | 80.000 |
| 27.03.2026 | 11:26:51.743 | 15,870 | 80.000 | 15,880 | 80.000 |
| 27.03.2026 | 11:26:24.059 | 15,990 | 80.000 | 16,000 | 80.000 |
| 27.03.2026 | 11:25:49.754 | 16,060 | 80.000 | 16,080 | 80.000 |
| 27.03.2026 | 11:25:09.804 | 16,050 | 80.000 | 16,070 | 80.000 |
| 27.03.2026 | 11:24:25.010 | 16,040 | 80.000 | 16,060 | 80.000 |
| 27.03.2026 | 11:23:49.378 | 16,180 | 80.000 | 16,200 | 80.000 |
| 27.03.2026 | 11:23:19.598 | 16,200 | 80.000 | 16,220 | 80.000 |
| 27.03.2026 | 11:22:48.752 | 16,320 | 80.000 | 16,340 | 80.000 |
| 27.03.2026 | 11:22:10.147 | 16,320 | 80.000 | 16,340 | 80.000 |
| 27.03.2026 | 11:21:31.593 | 16,270 | 80.000 | 16,290 | 80.000 |
| 27.03.2026 | 11:20:58.151 | 16,290 | 80.000 | 16,310 | 80.000 |
| 27.03.2026 | 11:20:19.905 | 16,370 | 80.000 | 16,390 | 80.000 |
| 27.03.2026 | 11:19:43.649 | 16,230 | 80.000 | 16,250 | 80.000 |
| 27.03.2026 | 11:18:57.157 | 16,260 | 80.000 | 16,280 | 80.000 |
| 27.03.2026 | 11:17:56.317 | 16,220 | 80.000 | 16,240 | 80.000 |
| 27.03.2026 | 11:17:11.030 | 16,200 | 80.000 | 16,220 | 80.000 |
| 27.03.2026 | 11:16:45.184 | 16,360 | 80.000 | 16,370 | 80.000 |
| 27.03.2026 | 11:16:11.740 | 16,350 | 80.000 | 16,370 | 80.000 |
| 27.03.2026 | 11:15:23.969 | 16,300 | 80.000 | 16,320 | 80.000 |
| 27.03.2026 | 11:14:24.915 | 16,320 | 80.000 | 16,340 | 80.000 |
| 27.03.2026 | 11:13:47.042 | 16,270 | 80.000 | 16,280 | 80.000 |
| 27.03.2026 | 11:13:05.669 | 16,160 | 80.000 | 16,170 | 80.000 |
| 27.03.2026 | 11:12:29.751 | 16,180 | 80.000 | 16,190 | 80.000 |
| 27.03.2026 | 11:11:34.279 | 16,140 | 80.000 | 16,150 | 80.000 |
| 27.03.2026 | 11:11:00.439 | 16,160 | 80.000 | 16,180 | 80.000 |
| 27.03.2026 | 11:10:17.473 | 16,100 | 80.000 | 16,120 | 80.000 |
| 27.03.2026 | 11:09:47.270 | 16,170 | 80.000 | 16,180 | 80.000 |
| 27.03.2026 | 11:09:19.425 | 16,060 | 80.000 | 16,070 | 80.000 |
| 27.03.2026 | 11:08:35.932 | 15,870 | 80.000 | 15,890 | 80.000 |
| 27.03.2026 | 11:08:01.345 | 15,950 | 80.000 | 15,970 | 80.000 |
| 27.03.2026 | 11:07:22.567 | 15,950 | 80.000 | 15,970 | 80.000 |
| 27.03.2026 | 11:06:36.709 | 16,200 | 80.000 | 16,210 | 80.000 |
| 27.03.2026 | 11:05:58.410 | 16,220 | 80.000 | 16,240 | 80.000 |
| 27.03.2026 | 11:05:17.653 | 16,420 | 80.000 | 16,440 | 80.000 |
| 27.03.2026 | 11:04:41.420 | 16,550 | 80.000 | 16,570 | 80.000 |
| 27.03.2026 | 11:03:49.512 | 16,450 | 80.000 | 16,470 | 80.000 |
| 27.03.2026 | 11:03:20.726 | 16,480 | 80.000 | 16,490 | 80.000 |
| 27.03.2026 | 11:02:49.451 | 16,440 | 80.000 | 16,460 | 80.000 |
| 27.03.2026 | 11:02:16.423 | 16,600 | 80.000 | 16,620 | 80.000 |
| 27.03.2026 | 11:01:44.480 | 16,560 | 80.000 | 16,580 | 80.000 |
| 27.03.2026 | 11:01:14.210 | 16,570 | 80.000 | 16,590 | 80.000 |
| 27.03.2026 | 11:00:27.276 | 16,580 | 80.000 | 16,600 | 80.000 |
| 27.03.2026 | 10:59:46.386 | 16,540 | 80.000 | 16,550 | 80.000 |
| 27.03.2026 | 10:59:11.660 | 16,530 | 80.000 | 16,540 | 80.000 |
| 27.03.2026 | 10:58:36.046 | 16,420 | 80.000 | 16,440 | 80.000 |
| 27.03.2026 | 10:57:53.833 | 16,470 | 80.000 | 16,490 | 80.000 |
| 27.03.2026 | 10:57:17.741 | 16,470 | 80.000 | 16,480 | 80.000 |
| 27.03.2026 | 10:56:41.952 | 16,450 | 80.000 | 16,460 | 80.000 |
| 27.03.2026 | 10:56:00.946 | 16,510 | 80.000 | 16,530 | 80.000 |
| 27.03.2026 | 10:55:24.835 | 16,450 | 80.000 | 16,460 | 80.000 |
| 27.03.2026 | 10:54:55.782 | 16,520 | 80.000 | 16,530 | 80.000 |
| 27.03.2026 | 10:54:20.432 | 16,480 | 80.000 | 16,490 | 80.000 |
| 27.03.2026 | 10:53:41.526 | 16,430 | 80.000 | 16,450 | 80.000 |
| 27.03.2026 | 10:53:10.678 | 16,380 | 80.000 | 16,400 | 80.000 |
| 27.03.2026 | 10:52:37.424 | 16,370 | 80.000 | 16,380 | 80.000 |
| 27.03.2026 | 10:52:04.257 | 16,390 | 80.000 | 16,410 | 80.000 |
| 27.03.2026 | 10:51:22.385 | 16,360 | 80.000 | 16,380 | 80.000 |
| 27.03.2026 | 10:50:32.262 | 16,380 | 80.000 | 16,390 | 80.000 |
| 27.03.2026 | 10:49:59.643 | 16,390 | 80.000 | 16,410 | 80.000 |
| 27.03.2026 | 10:49:27.556 | 16,420 | 80.000 | 16,440 | 80.000 |
| 27.03.2026 | 10:48:57.767 | 16,280 | 80.000 | 16,300 | 80.000 |
| 27.03.2026 | 10:48:23.015 | 16,310 | 80.000 | 16,330 | 80.000 |
| 27.03.2026 | 10:47:53.443 | 16,250 | 80.000 | 16,270 | 80.000 |
| 27.03.2026 | 10:46:57.728 | 16,220 | 80.000 | 16,240 | 80.000 |
| 27.03.2026 | 10:46:27.203 | 16,220 | 80.000 | 16,240 | 80.000 |
| 27.03.2026 | 10:45:27.003 | 16,160 | 80.000 | 16,180 | 80.000 |
| 27.03.2026 | 10:44:49.264 | 16,020 | 80.000 | 16,040 | 80.000 |
| 27.03.2026 | 10:44:07.271 | 16,010 | 80.000 | 16,030 | 80.000 |
| 27.03.2026 | 10:43:31.186 | 16,080 | 80.000 | 16,100 | 80.000 |
| 27.03.2026 | 10:42:36.917 | 16,100 | 80.000 | 16,120 | 80.000 |