DJ Industrial Average/KO/Put [endlos]/MS
WKN MN5317
ISIN DE000MN53178
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:42.089 | 17,400 | 20.000 | 17,420 | 20.000 |
| 27.03.2026 | 10:12:03.476 | 17,460 | 20.000 | 17,480 | 20.000 |
| 27.03.2026 | 10:11:19.784 | 17,770 | 20.000 | 17,790 | 20.000 |
| 27.03.2026 | 10:10:20.537 | 17,500 | 20.000 | 17,520 | 20.000 |
| 27.03.2026 | 10:09:53.445 | 17,600 | 20.000 | 17,620 | 20.000 |
| 27.03.2026 | 10:09:23.219 | 17,610 | 20.000 | 17,630 | 20.000 |
| 27.03.2026 | 10:08:51.222 | 17,670 | 20.000 | 17,690 | 20.000 |
| 27.03.2026 | 10:08:13.597 | 17,520 | 20.000 | 17,540 | 20.000 |
| 27.03.2026 | 10:07:43.435 | 17,540 | 20.000 | 17,560 | 20.000 |
| 27.03.2026 | 10:07:05.949 | 17,610 | 20.000 | 17,630 | 20.000 |
| 27.03.2026 | 10:06:31.996 | 17,560 | 20.000 | 17,580 | 20.000 |
| 27.03.2026 | 10:05:47.681 | 17,430 | 20.000 | 17,450 | 20.000 |
| 27.03.2026 | 10:04:50.750 | 17,300 | 20.000 | 17,320 | 20.000 |
| 27.03.2026 | 10:04:19.165 | 17,010 | 20.000 | 17,030 | 20.000 |
| 27.03.2026 | 10:03:18.868 | 16,940 | 20.000 | 16,960 | 20.000 |
| 27.03.2026 | 10:02:29.855 | 16,890 | 20.000 | 16,910 | 20.000 |
| 27.03.2026 | 10:02:03.264 | 17,060 | 20.000 | 17,080 | 20.000 |
| 27.03.2026 | 10:01:21.095 | 16,900 | 20.000 | 16,920 | 20.000 |
| 27.03.2026 | 10:00:19.958 | 16,910 | 20.000 | 16,930 | 20.000 |
| 27.03.2026 | 09:59:19.383 | 16,890 | 20.000 | 16,910 | 20.000 |
| 27.03.2026 | 09:58:21.881 | 16,850 | 20.000 | 16,860 | 20.000 |
| 27.03.2026 | 09:57:50.175 | 16,770 | 20.000 | 16,780 | 20.000 |
| 27.03.2026 | 09:57:08.454 | 16,880 | 20.000 | 16,890 | 20.000 |
| 27.03.2026 | 09:56:17.812 | 16,920 | 20.000 | 16,930 | 20.000 |
| 27.03.2026 | 09:55:14.437 | 16,860 | 20.000 | 16,880 | 20.000 |
| 27.03.2026 | 09:54:19.646 | 16,970 | 20.000 | 16,990 | 20.000 |
| 27.03.2026 | 09:53:37.143 | 16,950 | 20.000 | 16,960 | 20.000 |
| 27.03.2026 | 09:52:38.268 | 16,810 | 20.000 | 16,830 | 20.000 |
| 27.03.2026 | 09:51:59.212 | 16,770 | 20.000 | 16,790 | 20.000 |
| 27.03.2026 | 09:51:33.257 | 16,670 | 20.000 | 16,690 | 20.000 |
| 27.03.2026 | 09:50:32.453 | 16,660 | 20.000 | 16,670 | 20.000 |
| 27.03.2026 | 09:49:56.807 | 16,820 | 20.000 | 16,840 | 20.000 |
| 27.03.2026 | 09:48:56.861 | 16,810 | 20.000 | 16,830 | 20.000 |
| 27.03.2026 | 09:47:56.402 | 16,870 | 20.000 | 16,890 | 20.000 |
| 27.03.2026 | 09:47:13.610 | 16,810 | 20.000 | 16,830 | 20.000 |
| 27.03.2026 | 09:46:13.540 | 16,790 | 20.000 | 16,810 | 20.000 |
| 27.03.2026 | 09:45:25.284 | 16,700 | 20.000 | 16,720 | 20.000 |
| 27.03.2026 | 09:44:46.598 | 16,820 | 20.000 | 16,840 | 20.000 |
| 27.03.2026 | 09:43:46.307 | 16,890 | 20.000 | 16,910 | 20.000 |
| 27.03.2026 | 09:43:16.050 | 16,830 | 20.000 | 16,850 | 20.000 |
| 27.03.2026 | 09:42:24.243 | 16,910 | 20.000 | 16,930 | 20.000 |
| 27.03.2026 | 09:41:23.846 | 16,920 | 20.000 | 16,940 | 20.000 |
| 27.03.2026 | 09:40:38.151 | 16,990 | 20.000 | 17,010 | 20.000 |
| 27.03.2026 | 09:40:04.482 | 17,010 | 20.000 | 17,030 | 20.000 |
| 27.03.2026 | 09:39:29.756 | 16,960 | 20.000 | 16,980 | 20.000 |
| 27.03.2026 | 09:38:40.234 | 16,750 | 20.000 | 16,770 | 20.000 |
| 27.03.2026 | 09:37:40.846 | 16,780 | 20.000 | 16,800 | 20.000 |
| 27.03.2026 | 09:37:10.824 | 16,800 | 20.000 | 16,820 | 20.000 |
| 27.03.2026 | 09:36:22.641 | 16,860 | 20.000 | 16,870 | 20.000 |
| 27.03.2026 | 09:35:48.299 | 16,720 | 20.000 | 16,740 | 20.000 |
| 27.03.2026 | 09:35:13.897 | 16,520 | 20.000 | 16,540 | 20.000 |
| 27.03.2026 | 09:34:43.588 | 16,490 | 20.000 | 16,510 | 20.000 |
| 27.03.2026 | 09:34:12.927 | 16,500 | 20.000 | 16,520 | 20.000 |
| 27.03.2026 | 09:33:30.648 | 16,410 | 20.000 | 16,430 | 20.000 |
| 27.03.2026 | 09:32:34.214 | 16,540 | 20.000 | 16,560 | 20.000 |
| 27.03.2026 | 09:31:44.619 | 16,660 | 20.000 | 16,680 | 20.000 |
| 27.03.2026 | 09:31:14.510 | 16,590 | 20.000 | 16,610 | 20.000 |
| 27.03.2026 | 09:30:28.420 | 16,540 | 20.000 | 16,560 | 20.000 |
| 27.03.2026 | 09:29:52.611 | 16,750 | 20.000 | 16,770 | 20.000 |
| 27.03.2026 | 09:29:21.981 | 16,820 | 20.000 | 16,840 | 20.000 |
| 27.03.2026 | 09:28:51.880 | 16,860 | 20.000 | 16,880 | 20.000 |
| 27.03.2026 | 09:28:19.384 | 16,860 | 20.000 | 16,880 | 20.000 |
| 27.03.2026 | 09:27:11.466 | 16,700 | 20.000 | 16,720 | 20.000 |
| 27.03.2026 | 09:26:34.899 | 16,610 | 20.000 | 16,630 | 20.000 |
| 27.03.2026 | 09:26:00.336 | 16,580 | 20.000 | 16,600 | 20.000 |
| 27.03.2026 | 09:25:30.180 | 16,590 | 20.000 | 16,610 | 20.000 |
| 27.03.2026 | 09:24:59.947 | 16,580 | 20.000 | 16,600 | 20.000 |
| 27.03.2026 | 09:23:59.691 | 16,520 | 20.000 | 16,540 | 20.000 |
| 27.03.2026 | 09:22:59.463 | 16,440 | 20.000 | 16,460 | 20.000 |
| 27.03.2026 | 09:22:17.175 | 16,440 | 20.000 | 16,460 | 20.000 |
| 27.03.2026 | 09:21:13.832 | 16,470 | 20.000 | 16,490 | 20.000 |
| 27.03.2026 | 09:20:41.620 | 16,640 | 20.000 | 16,660 | 20.000 |
| 27.03.2026 | 09:19:45.763 | 16,610 | 20.000 | 16,630 | 20.000 |
| 27.03.2026 | 09:19:12.242 | 16,500 | 20.000 | 16,520 | 20.000 |
| 27.03.2026 | 09:18:42.221 | 16,470 | 20.000 | 16,490 | 20.000 |
| 27.03.2026 | 09:18:10.323 | 16,470 | 20.000 | 16,490 | 20.000 |
| 27.03.2026 | 09:17:26.670 | 16,260 | 20.000 | 16,280 | 20.000 |
| 27.03.2026 | 09:16:34.048 | 16,190 | 20.000 | 16,210 | 20.000 |
| 27.03.2026 | 09:15:55.785 | 16,040 | 20.000 | 16,060 | 20.000 |
| 27.03.2026 | 09:15:12.992 | 16,230 | 20.000 | 16,250 | 20.000 |
| 27.03.2026 | 09:14:41.833 | 16,220 | 20.000 | 16,240 | 20.000 |
| 27.03.2026 | 09:13:41.611 | 16,170 | 20.000 | 16,190 | 20.000 |
| 27.03.2026 | 09:13:11.563 | 16,090 | 20.000 | 16,110 | 20.000 |
| 27.03.2026 | 09:12:32.515 | 16,200 | 20.000 | 16,220 | 20.000 |
| 27.03.2026 | 09:12:02.306 | 16,220 | 20.000 | 16,240 | 20.000 |
| 27.03.2026 | 09:11:07.009 | 16,310 | 20.000 | 16,330 | 20.000 |
| 27.03.2026 | 09:10:06.643 | 16,210 | 20.000 | 16,230 | 20.000 |
| 27.03.2026 | 09:09:07.837 | 16,300 | 20.000 | 16,320 | 20.000 |
| 27.03.2026 | 09:08:31.098 | 16,280 | 20.000 | 16,300 | 20.000 |
| 27.03.2026 | 09:07:51.926 | 16,210 | 20.000 | 16,230 | 20.000 |
| 27.03.2026 | 09:07:03.623 | 16,050 | 20.000 | 16,070 | 20.000 |
| 27.03.2026 | 09:06:03.360 | 16,060 | 20.000 | 16,080 | 20.000 |
| 27.03.2026 | 09:05:18.500 | 16,150 | 20.000 | 16,170 | 20.000 |
| 27.03.2026 | 09:04:46.481 | 15,940 | 20.000 | 15,960 | 20.000 |
| 27.03.2026 | 09:03:46.148 | 15,880 | 20.000 | 15,900 | 20.000 |
| 27.03.2026 | 09:03:02.453 | 16,060 | 20.000 | 16,080 | 20.000 |
| 27.03.2026 | 09:02:21.508 | 15,940 | 20.000 | 15,970 | 20.000 |
| 27.03.2026 | 09:01:43.129 | 15,450 | 20.000 | 15,480 | 20.000 |
| 27.03.2026 | 09:01:03.293 | 15,740 | 20.000 | 15,760 | 20.000 |
| 27.03.2026 | 09:00:15.642 | 15,700 | 20.000 | 15,730 | 20.000 |