DAX/XDAX/KO/Call [endlos]/MS
WKN MN50VW
ISIN DE000MN50VW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:23:54.741 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 13:23:20.761 | 6,200 | 80.000 | 6,210 | 17.500 |
| 13.03.2026 | 13:22:50.934 | 6,210 | 80.000 | 6,220 | 17.500 |
| 13.03.2026 | 13:22:16.155 | 6,170 | 80.000 | 6,180 | 17.500 |
| 13.03.2026 | 13:21:44.572 | 6,150 | 80.000 | 6,160 | 17.500 |
| 13.03.2026 | 13:21:12.776 | 6,120 | 80.000 | 6,130 | 17.500 |
| 13.03.2026 | 13:20:40.613 | 6,170 | 80.000 | 6,180 | 17.500 |
| 13.03.2026 | 13:20:10.075 | 6,210 | 80.000 | 6,220 | 17.500 |
| 13.03.2026 | 13:19:39.563 | 6,250 | 80.000 | 6,260 | 17.500 |
| 13.03.2026 | 13:19:07.496 | 6,250 | 80.000 | 6,260 | 17.500 |
| 13.03.2026 | 13:18:34.589 | 6,210 | 80.000 | 6,220 | 17.500 |
| 13.03.2026 | 13:18:01.577 | 6,320 | 80.000 | 6,330 | 17.500 |
| 13.03.2026 | 13:17:28.754 | 6,330 | 80.000 | 6,340 | 17.500 |
| 13.03.2026 | 13:16:57.213 | 6,280 | 80.000 | 6,290 | 17.500 |
| 13.03.2026 | 13:16:23.294 | 6,280 | 80.000 | 6,290 | 17.500 |
| 13.03.2026 | 13:15:45.364 | 6,290 | 80.000 | 6,300 | 17.500 |
| 13.03.2026 | 13:15:14.508 | 6,230 | 80.000 | 6,240 | 17.500 |
| 13.03.2026 | 13:14:43.718 | 6,220 | 80.000 | 6,230 | 17.500 |
| 13.03.2026 | 13:14:13.400 | 6,120 | 80.000 | 6,130 | 17.500 |
| 13.03.2026 | 13:13:42.068 | 6,100 | 80.000 | 6,110 | 17.500 |
| 13.03.2026 | 13:13:09.407 | 6,090 | 80.000 | 6,100 | 17.500 |
| 13.03.2026 | 13:12:34.523 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 13:12:01.596 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 13:11:24.315 | 6,190 | 80.000 | 6,200 | 17.500 |
| 13.03.2026 | 13:10:50.973 | 6,110 | 80.000 | 6,120 | 17.500 |
| 13.03.2026 | 13:10:17.511 | 6,210 | 80.000 | 6,220 | 17.500 |
| 13.03.2026 | 13:09:45.087 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 13:09:13.092 | 6,170 | 80.000 | 6,180 | 17.500 |
| 13.03.2026 | 13:08:39.645 | 6,150 | 80.000 | 6,160 | 17.500 |
| 13.03.2026 | 13:08:08.112 | 6,180 | 80.000 | 6,190 | 17.500 |
| 13.03.2026 | 13:07:37.430 | 6,120 | 80.000 | 6,130 | 17.500 |
| 13.03.2026 | 13:06:51.006 | 6,200 | 80.000 | 6,210 | 17.500 |
| 13.03.2026 | 13:06:14.612 | 6,230 | 80.000 | 6,240 | 17.500 |
| 13.03.2026 | 13:05:41.235 | 6,290 | 80.000 | 6,300 | 17.500 |
| 13.03.2026 | 13:05:10.802 | 6,380 | 80.000 | 6,390 | 17.500 |
| 13.03.2026 | 13:04:37.106 | 6,410 | 80.000 | 6,420 | 17.500 |
| 13.03.2026 | 13:04:06.596 | 6,440 | 80.000 | 6,450 | 17.500 |
| 13.03.2026 | 13:03:35.178 | 6,420 | 80.000 | 6,430 | 17.500 |
| 13.03.2026 | 13:03:00.263 | 6,450 | 80.000 | 6,460 | 17.500 |
| 13.03.2026 | 13:02:30.065 | 6,380 | 80.000 | 6,390 | 17.500 |
| 13.03.2026 | 13:01:55.541 | 6,360 | 80.000 | 6,370 | 17.500 |
| 13.03.2026 | 13:01:24.885 | 6,330 | 80.000 | 6,340 | 17.500 |
| 13.03.2026 | 13:00:52.965 | 6,380 | 80.000 | 6,390 | 17.500 |
| 13.03.2026 | 13:00:21.601 | 6,330 | 80.000 | 6,340 | 17.500 |
| 13.03.2026 | 12:59:50.765 | 6,320 | 80.000 | 6,330 | 17.500 |
| 13.03.2026 | 12:59:17.262 | 6,300 | 80.000 | 6,310 | 17.500 |
| 13.03.2026 | 12:58:46.055 | 6,310 | 80.000 | 6,320 | 17.500 |
| 13.03.2026 | 12:58:11.615 | 6,300 | 80.000 | 6,310 | 17.500 |
| 13.03.2026 | 12:57:37.486 | 6,240 | 80.000 | 6,250 | 17.500 |
| 13.03.2026 | 12:57:07.623 | 6,300 | 80.000 | 6,310 | 17.500 |
| 13.03.2026 | 12:56:35.000 | 6,280 | 80.000 | 6,290 | 17.500 |
| 13.03.2026 | 12:56:03.675 | 6,240 | 80.000 | 6,250 | 17.500 |
| 13.03.2026 | 12:55:28.896 | 6,230 | 80.000 | 6,240 | 17.500 |
| 13.03.2026 | 12:54:58.322 | 6,140 | 80.000 | 6,150 | 17.500 |
| 13.03.2026 | 12:54:26.642 | 6,190 | 80.000 | 6,200 | 17.500 |
| 13.03.2026 | 12:53:55.180 | 6,220 | 80.000 | 6,230 | 17.500 |
| 13.03.2026 | 12:53:22.542 | 6,200 | 80.000 | 6,210 | 17.500 |
| 13.03.2026 | 12:52:48.772 | 6,150 | 80.000 | 6,160 | 17.500 |
| 13.03.2026 | 12:52:15.191 | 6,140 | 80.000 | 6,150 | 17.500 |
| 13.03.2026 | 12:51:46.341 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 12:51:14.549 | 6,060 | 80.000 | 6,070 | 17.500 |
| 13.03.2026 | 12:50:40.133 | 6,050 | 80.000 | 6,060 | 17.500 |
| 13.03.2026 | 12:50:05.411 | 6,050 | 80.000 | 6,070 | 17.500 |
| 13.03.2026 | 12:49:34.515 | 6,070 | 80.000 | 6,090 | 17.500 |
| 13.03.2026 | 12:49:01.558 | 6,080 | 80.000 | 6,090 | 17.500 |
| 13.03.2026 | 12:48:28.148 | 6,070 | 80.000 | - | - |
| 13.03.2026 | 12:47:56.987 | 6,100 | 80.000 | 6,110 | 17.500 |
| 13.03.2026 | 12:47:22.066 | 6,080 | 80.000 | 6,100 | 17.500 |
| 13.03.2026 | 12:46:36.981 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 12:46:07.557 | 6,150 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 12:45:33.516 | 6,230 | 80.000 | 6,240 | 17.500 |
| 13.03.2026 | 12:45:02.540 | 6,160 | 80.000 | 6,170 | 17.500 |
| 13.03.2026 | 12:44:30.418 | 6,070 | 80.000 | 6,080 | 17.500 |
| 13.03.2026 | 12:43:57.719 | 5,960 | 80.000 | 5,970 | 17.500 |
| 13.03.2026 | 12:43:27.202 | 5,940 | 80.000 | 5,960 | 17.500 |
| 13.03.2026 | 12:42:49.132 | 5,970 | 80.000 | 5,980 | 17.500 |
| 13.03.2026 | 12:42:18.847 | 5,850 | 80.000 | 5,860 | 17.500 |
| 13.03.2026 | 12:41:47.270 | 5,960 | 80.000 | 5,970 | 17.500 |
| 13.03.2026 | 12:41:14.852 | 5,980 | 80.000 | 5,990 | 17.500 |
| 13.03.2026 | 12:40:44.622 | 5,980 | 80.000 | 5,990 | 17.500 |
| 13.03.2026 | 12:40:14.069 | 5,960 | 80.000 | 5,970 | 17.500 |
| 13.03.2026 | 12:39:42.081 | 6,070 | 80.000 | 6,080 | 17.500 |
| 13.03.2026 | 12:39:06.575 | 5,980 | 80.000 | 6,000 | 17.500 |
| 13.03.2026 | 12:38:34.207 | 6,010 | 80.000 | 6,020 | 17.500 |
| 13.03.2026 | 12:38:01.864 | 6,060 | 80.000 | 6,070 | 17.500 |
| 13.03.2026 | 12:37:27.937 | 6,040 | 80.000 | 6,060 | 17.500 |
| 13.03.2026 | 12:36:55.164 | 6,050 | 80.000 | 6,060 | 17.500 |
| 13.03.2026 | 12:36:24.585 | 5,970 | 80.000 | 5,990 | 17.500 |
| 13.03.2026 | 12:35:50.142 | 5,890 | 80.000 | 5,900 | 17.500 |
| 13.03.2026 | 12:35:17.582 | 5,930 | 80.000 | 5,940 | 17.500 |
| 13.03.2026 | 12:34:46.603 | 5,890 | 80.000 | 5,900 | 17.500 |
| 13.03.2026 | 12:34:15.521 | 5,880 | 80.000 | 5,890 | 17.500 |
| 13.03.2026 | 12:33:41.584 | 5,930 | 80.000 | 5,940 | 17.500 |
| 13.03.2026 | 12:33:07.888 | 5,900 | 80.000 | 5,920 | 17.500 |
| 13.03.2026 | 12:32:33.870 | 5,890 | 80.000 | 5,900 | 17.500 |
| 13.03.2026 | 12:31:56.964 | 5,890 | 80.000 | 5,900 | 17.500 |
| 13.03.2026 | 12:31:24.589 | 5,760 | 80.000 | 5,770 | 17.500 |
| 13.03.2026 | 12:30:48.514 | 5,840 | 80.000 | 5,850 | 17.500 |
| 13.03.2026 | 12:30:10.582 | 5,860 | 80.000 | 5,880 | 17.500 |
| 13.03.2026 | 12:29:43.873 | 5,890 | 80.000 | 5,910 | 17.500 |