DAX/KO/Call [endlos]/MS
WKN MN50SC
ISIN DE000MN50SC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:17:09.155 | 7,400 | 80.000 | 7,420 | 80.000 |
| 10.03.2026 | 12:17:09.155 | 7,400 | 80.000 | 7,420 | 80.000 |
| 10.03.2026 | 12:16:37.737 | 7,360 | 80.000 | 7,380 | 80.000 |
| 10.03.2026 | 12:16:37.737 | 7,360 | 80.000 | 7,380 | 80.000 |
| 10.03.2026 | 12:16:05.796 | 7,340 | 80.000 | 7,360 | 80.000 |
| 10.03.2026 | 12:16:05.796 | 7,340 | 80.000 | 7,360 | 80.000 |
| 10.03.2026 | 12:15:31.636 | 7,430 | 80.000 | 7,450 | 80.000 |
| 10.03.2026 | 12:15:31.636 | 7,430 | 80.000 | 7,450 | 80.000 |
| 10.03.2026 | 12:15:00.888 | 7,510 | 80.000 | 7,530 | 80.000 |
| 10.03.2026 | 12:15:00.888 | 7,510 | 80.000 | 7,530 | 80.000 |
| 10.03.2026 | 12:14:30.437 | 7,540 | 80.000 | 7,560 | 80.000 |
| 10.03.2026 | 12:14:30.437 | 7,540 | 80.000 | 7,560 | 80.000 |
| 10.03.2026 | 12:14:00.099 | 7,630 | 80.000 | 7,650 | 80.000 |
| 10.03.2026 | 12:14:00.099 | 7,630 | 80.000 | 7,650 | 80.000 |
| 10.03.2026 | 12:13:28.801 | 7,700 | 80.000 | 7,720 | 80.000 |
| 10.03.2026 | 12:13:28.801 | 7,700 | 80.000 | 7,720 | 80.000 |
| 10.03.2026 | 12:12:57.170 | 7,710 | 80.000 | 7,730 | 80.000 |
| 10.03.2026 | 12:12:57.170 | 7,710 | 80.000 | 7,730 | 80.000 |
| 10.03.2026 | 12:12:22.807 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:12:22.807 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:11:50.525 | 7,750 | 80.000 | 7,770 | 80.000 |
| 10.03.2026 | 12:11:50.525 | 7,750 | 80.000 | 7,770 | 80.000 |
| 10.03.2026 | 12:11:16.807 | 7,710 | 80.000 | 7,730 | 80.000 |
| 10.03.2026 | 12:11:16.807 | 7,710 | 80.000 | 7,730 | 80.000 |
| 10.03.2026 | 12:10:46.586 | 7,810 | 80.000 | 7,830 | 80.000 |
| 10.03.2026 | 12:10:46.586 | 7,810 | 80.000 | 7,830 | 80.000 |
| 10.03.2026 | 12:10:13.745 | 7,780 | 80.000 | 7,800 | 80.000 |
| 10.03.2026 | 12:10:13.745 | 7,780 | 80.000 | 7,800 | 80.000 |
| 10.03.2026 | 12:09:39.136 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:09:39.136 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:09:09.673 | 7,810 | 80.000 | 7,830 | 80.000 |
| 10.03.2026 | 12:09:09.673 | 7,810 | 80.000 | 7,830 | 80.000 |
| 10.03.2026 | 12:08:39.060 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:08:39.060 | 7,800 | 80.000 | 7,820 | 80.000 |
| 10.03.2026 | 12:08:05.955 | 7,870 | 80.000 | 7,890 | 80.000 |
| 10.03.2026 | 12:08:05.955 | 7,870 | 80.000 | 7,890 | 80.000 |
| 10.03.2026 | 12:07:33.813 | 7,870 | 80.000 | 7,890 | 80.000 |
| 10.03.2026 | 12:07:33.813 | 7,870 | 80.000 | 7,890 | 80.000 |
| 10.03.2026 | 12:07:00.397 | 7,980 | 80.000 | 8,000 | 80.000 |
| 10.03.2026 | 12:07:00.397 | 7,980 | 80.000 | 8,000 | 80.000 |
| 10.03.2026 | 12:06:25.759 | 8,060 | 80.000 | 8,080 | 80.000 |
| 10.03.2026 | 12:06:25.759 | 8,060 | 80.000 | 8,080 | 80.000 |
| 10.03.2026 | 12:05:50.608 | 8,160 | 80.000 | 8,180 | 80.000 |
| 10.03.2026 | 12:05:50.608 | 8,160 | 80.000 | 8,180 | 80.000 |
| 10.03.2026 | 12:05:19.055 | 8,240 | 80.000 | 8,260 | 80.000 |
| 10.03.2026 | 12:05:19.055 | 8,240 | 80.000 | 8,260 | 80.000 |
| 10.03.2026 | 12:04:40.145 | 7,720 | 80.000 | 7,740 | 80.000 |
| 10.03.2026 | 12:04:40.145 | 7,720 | 80.000 | 7,740 | 80.000 |
| 10.03.2026 | 12:04:08.759 | 7,570 | 80.000 | 7,580 | 80.000 |
| 10.03.2026 | 12:04:08.759 | 7,570 | 80.000 | 7,580 | 80.000 |
| 10.03.2026 | 12:03:36.823 | 7,520 | 80.000 | 7,530 | 80.000 |
| 10.03.2026 | 12:03:36.823 | 7,520 | 80.000 | 7,530 | 80.000 |
| 10.03.2026 | 12:03:01.963 | 7,460 | 80.000 | 7,470 | 80.000 |
| 10.03.2026 | 12:03:01.963 | 7,460 | 80.000 | 7,470 | 80.000 |
| 10.03.2026 | 12:02:29.205 | 7,560 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 12:02:29.205 | 7,560 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 12:01:57.692 | 7,580 | 80.000 | 7,590 | 80.000 |
| 10.03.2026 | 12:01:57.692 | 7,580 | 80.000 | 7,590 | 80.000 |
| 10.03.2026 | 12:01:27.476 | 7,590 | 80.000 | 7,610 | 80.000 |
| 10.03.2026 | 12:01:27.476 | 7,590 | 80.000 | 7,610 | 80.000 |
| 10.03.2026 | 12:00:55.055 | 7,620 | 80.000 | 7,640 | 80.000 |
| 10.03.2026 | 12:00:55.055 | 7,620 | 80.000 | 7,640 | 80.000 |
| 10.03.2026 | 12:00:20.195 | 7,760 | 80.000 | 7,770 | 80.000 |
| 10.03.2026 | 12:00:20.195 | 7,760 | 80.000 | 7,770 | 80.000 |
| 10.03.2026 | 11:59:49.922 | 7,730 | 80.000 | 7,750 | 80.000 |
| 10.03.2026 | 11:59:49.922 | 7,730 | 80.000 | 7,750 | 80.000 |
| 10.03.2026 | 11:59:17.910 | 7,720 | 80.000 | 7,740 | 80.000 |
| 10.03.2026 | 11:59:17.910 | 7,720 | 80.000 | 7,740 | 80.000 |
| 10.03.2026 | 11:58:46.697 | 7,700 | 80.000 | 7,710 | 80.000 |
| 10.03.2026 | 11:58:46.697 | 7,700 | 80.000 | 7,710 | 80.000 |
| 10.03.2026 | 11:58:15.133 | 7,690 | 80.000 | 7,700 | 80.000 |
| 10.03.2026 | 11:58:15.133 | 7,690 | 80.000 | 7,700 | 80.000 |
| 10.03.2026 | 11:57:44.136 | 7,660 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:57:44.136 | 7,660 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:57:11.757 | 7,650 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:57:11.757 | 7,650 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:56:36.480 | 7,650 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:56:36.480 | 7,650 | 80.000 | 7,670 | 80.000 |
| 10.03.2026 | 11:56:05.119 | 7,570 | 80.000 | 7,590 | 80.000 |
| 10.03.2026 | 11:56:05.119 | 7,570 | 80.000 | 7,590 | 80.000 |
| 10.03.2026 | 11:55:33.277 | 7,560 | 80.000 | 7,580 | 80.000 |
| 10.03.2026 | 11:55:33.277 | 7,560 | 80.000 | 7,580 | 80.000 |
| 10.03.2026 | 11:55:02.170 | 7,480 | 80.000 | 7,500 | 80.000 |
| 10.03.2026 | 11:55:02.170 | 7,480 | 80.000 | 7,500 | 80.000 |
| 10.03.2026 | 11:54:27.515 | 7,550 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 11:54:27.515 | 7,550 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 11:53:52.436 | 7,590 | 80.000 | 7,610 | 80.000 |
| 10.03.2026 | 11:53:52.436 | 7,590 | 80.000 | 7,610 | 80.000 |
| 10.03.2026 | 11:53:18.158 | 7,560 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 11:53:18.158 | 7,560 | 80.000 | 7,570 | 80.000 |
| 10.03.2026 | 11:52:46.553 | 7,600 | 80.000 | 7,620 | 80.000 |
| 10.03.2026 | 11:52:46.553 | 7,600 | 80.000 | 7,620 | 80.000 |
| 10.03.2026 | 11:52:14.878 | 7,630 | 80.000 | 7,640 | 80.000 |
| 10.03.2026 | 11:52:14.221 | 7,620 | 80.000 | 7,630 | 80.000 |
| 10.03.2026 | 11:51:43.386 | 7,450 | 80.000 | 7,470 | 80.000 |
| 10.03.2026 | 11:51:43.386 | 7,450 | 80.000 | 7,470 | 80.000 |
| 10.03.2026 | 11:51:10.803 | 7,300 | 80.000 | 7,320 | 80.000 |
| 10.03.2026 | 11:51:10.803 | 7,300 | 80.000 | 7,320 | 80.000 |
| 10.03.2026 | 11:50:39.942 | 7,440 | 80.000 | 7,460 | 80.000 |
| 10.03.2026 | 11:50:39.942 | 7,440 | 80.000 | 7,460 | 80.000 |